S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,88 21:39 |
169,79 168,68 |
-0,48 % -0,81 |
169,95 166,96 |
488,05 Tsd. | |
Marathon Oil Corp US5658491064 |
28,71 21:41 |
28,57 28,09 |
+2,21 % 0,62 |
28,99 28,48 |
4,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,65 21:41 |
176,70 175,31 |
-0,95 % -1,66 |
177,57 172,82 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,8200 21:41 |
237,0900 235,8200 |
+0,00 % 0,00 |
238,4200 234,4000 |
118,26 Tsd. | |
Marriott International Inc US5719032022 |
224,3650 21:41 |
226,5700 225,2600 |
-0,40 % -0,90 |
228,1300 224,1500 |
585,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,59 21:39 |
223,35 223,32 |
+0,57 % 1,27 |
225,43 222,12 |
407,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,98 21:41 |
560,00 556,92 |
-2,50 % -13,94 |
564,21 542,26 |
321,18 Tsd. | |
Masco Corp US5745991068 |
80,82 21:41 |
81,25 80,68 |
+0,17 % 0,14 |
81,91 80,56 |
658,87 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,19 21:39 |
468,10 466,44 |
+0,38 % 1,75 |
470,53 467,00 |
982,01 Tsd. | |
Match Group Inc US57667L1070 |
37,4800 21:39 |
37,6700 37,3200 |
+0,43 % 0,16 |
37,9000 37,3500 |
1,89 Mio. | |
McCormick and Co US5797802064 |
79,21 21:41 |
79,36 79,30 |
-0,12 % -0,10 |
80,10 79,18 |
489,27 Tsd. | |
McDonalds Corp US5801351017 |
288,36 21:40 |
289,25 289,52 |
-0,40 % -1,16 |
292,21 287,87 |
1,32 Mio. | |
McKesson Corporation US58155Q1031 |
547,27 21:40 |
552,00 552,15 |
-0,88 % -4,88 |
555,00 546,00 |
306,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,38 21:40 |
88,60 88,35 |
+1,17 % 1,03 |
90,13 88,12 |
4,26 Mio. | |
Merck and Co Inc US58933Y1055 |
116,41 21:41 |
116,73 116,60 |
-0,17 % -0,20 |
117,90 116,17 |
3,30 Mio. |