S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,29 16:14 |
169,79 168,68 |
+0,36 % 0,61 |
169,95 168,68 |
49,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,92 16:12 |
28,57 28,09 |
+2,94 % 0,83 |
28,92 28,57 |
959,67 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,92 16:13 |
176,70 175,31 |
+0,92 % 1,61 |
177,57 176,13 |
158,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,2500 16:11 |
237,0900 235,8200 |
+1,03 % 2,43 |
238,4200 236,9150 |
25,84 Tsd. | |
Marriott International Inc US5719032022 |
227,6700 16:12 |
226,5700 225,2600 |
+1,07 % 2,41 |
228,1300 226,5700 |
97,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,38 16:12 |
223,35 223,32 |
+0,47 % 1,06 |
224,56 222,12 |
136,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,86 16:13 |
560,00 556,92 |
+1,07 % 5,94 |
564,21 558,88 |
38,42 Tsd. | |
Masco Corp US5745991068 |
81,63 16:11 |
81,25 80,68 |
+1,17 % 0,95 |
81,81 80,96 |
47,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,56 16:13 |
468,10 466,44 |
+0,67 % 3,12 |
470,00 467,00 |
305,96 Tsd. | |
Match Group Inc US57667L1070 |
37,5550 16:13 |
37,6700 37,3200 |
+0,63 % 0,24 |
37,9000 37,3500 |
362,02 Tsd. | |
McCormick and Co US5797802064 |
79,83 16:12 |
79,36 79,30 |
+0,67 % 0,53 |
80,00 79,27 |
50,29 Tsd. | |
McDonalds Corp US5801351017 |
290,81 16:12 |
289,25 289,52 |
+0,45 % 1,29 |
290,81 289,01 |
308,37 Tsd. | |
McKesson Corporation US58155Q1031 |
550,22 16:13 |
552,00 552,15 |
-0,35 % -1,94 |
555,00 549,40 |
55,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,50 16:13 |
88,60 88,35 |
+1,30 % 1,15 |
89,56 88,12 |
880,64 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,25 16:13 |
116,73 116,60 |
+0,55 % 0,65 |
117,90 116,51 |
780,84 Tsd. |