S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,18 20:16 |
167,38 167,40 |
+1,06 % 1,78 |
170,91 167,16 |
443,36 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 20:16 |
28,13 28,33 |
-1,04 % -0,30 |
28,27 27,91 |
1,98 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,83 20:16 |
169,00 169,89 |
-0,04 % -0,06 |
171,95 168,08 |
901,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,9350 20:16 |
235,7600 235,6000 |
+0,57 % 1,34 |
238,5800 235,7600 |
121,13 Tsd. | |
Marriott International Inc US5719032022 |
226,3650 20:17 |
226,4200 227,6200 |
-0,55 % -1,26 |
227,7788 226,1800 |
425,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,57 20:17 |
227,36 226,32 |
-0,33 % -0,75 |
228,47 225,39 |
394,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,48 20:17 |
520,00 518,57 |
-0,98 % -5,09 |
522,21 513,39 |
210,74 Tsd. | |
Masco Corp US5745991068 |
78,80 20:16 |
79,03 79,05 |
-0,32 % -0,25 |
79,58 78,64 |
375,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,67 20:17 |
475,00 474,99 |
-1,12 % -5,32 |
476,41 468,87 |
715,45 Tsd. | |
Match Group Inc US57667L1070 |
36,7200 20:15 |
37,1000 37,0900 |
-1,00 % -0,37 |
37,2299 36,6873 |
1,21 Mio. | |
McCormick and Co US5797802064 |
79,58 20:16 |
79,05 79,26 |
+0,40 % 0,32 |
80,15 78,75 |
556,78 Tsd. | |
McDonalds Corp US5801351017 |
286,62 20:17 |
289,95 289,64 |
-1,04 % -3,02 |
290,96 285,26 |
1,17 Mio. | |
McKesson Corporation US58155Q1031 |
555,68 20:16 |
552,39 550,72 |
+0,90 % 4,96 |
558,10 552,07 |
221,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,11 20:17 |
88,97 88,80 |
-0,78 % -0,69 |
89,14 87,97 |
1,64 Mio. | |
Merck and Co Inc US58933Y1055 |
116,99 20:17 |
116,60 116,50 |
+0,42 % 0,49 |
118,02 116,24 |
2,87 Mio. |