S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,58 16:06 |
172,00 170,87 |
+1,58 % 2,71 |
173,93 170,01 |
209,62 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,05 16:07 |
28,12 28,28 |
-0,81 % -0,23 |
28,17 27,93 |
256,32 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,83 16:07 |
165,90 165,90 |
-0,04 % -0,07 |
166,31 164,29 |
181,67 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,3150 16:07 |
222,1700 222,5800 |
+0,33 % 0,74 |
223,3150 221,7100 |
5,47 Tsd. | |
|
Marriott International Inc US5719032022 |
244,2500 16:05 |
242,6600 242,9400 |
+0,54 % 1,31 |
244,3600 242,4100 |
47,87 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,38 16:07 |
219,82 219,03 |
+1,07 % 2,35 |
221,59 219,03 |
96,32 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,51 16:07 |
566,64 567,74 |
-0,39 % -2,23 |
568,39 564,84 |
24,62 Tsd. | |
|
Masco Corp US5745991068 |
72,10 16:07 |
71,87 72,84 |
-1,02 % -0,74 |
72,37 71,36 |
396,82 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
446,36 16:06 |
448,05 447,94 |
-0,35 % -1,58 |
448,74 445,48 |
170,58 Tsd. | |
|
Match Group Inc US57667L1070 |
34,7000 16:07 |
34,2900 34,4100 |
+0,84 % 0,29 |
34,7000 34,2670 |
288,30 Tsd. | |
|
McCormick and Co US5797802064 |
73,75 16:07 |
73,32 73,43 |
+0,44 % 0,32 |
74,09 73,30 |
134,12 Tsd. | |
|
McDonalds Corp US5801351017 |
258,38 16:06 |
259,68 259,54 |
-0,45 % -1,16 |
260,14 257,17 |
340,71 Tsd. | |
|
McKesson Corporation US58155Q1031 |
586,39 16:06 |
586,39 583,00 |
+0,58 % 3,39 |
592,50 585,34 |
30,86 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,63 16:06 |
79,45 79,30 |
+0,42 % 0,33 |
79,64 78,92 |
357,53 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
124,72 16:07 |
124,99 125,69 |
-0,77 % -0,97 |
125,62 124,65 |
464,00 Tsd. |