S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,45 18:59 |
169,79 168,68 |
-0,73 % -1,24 |
169,95 167,26 |
239,39 Tsd. | |
Marathon Oil Corp US5658491064 |
28,63 18:58 |
28,57 28,09 |
+1,90 % 0,54 |
28,99 28,48 |
3,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,64 18:59 |
176,70 175,31 |
-0,38 % -0,67 |
177,57 173,18 |
629,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2650 18:58 |
237,0900 235,8200 |
+0,19 % 0,45 |
238,4200 235,4050 |
63,10 Tsd. | |
Marriott International Inc US5719032022 |
226,2250 18:57 |
226,5700 225,2600 |
+0,43 % 0,97 |
228,1300 225,2100 |
315,44 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,55 18:59 |
223,35 223,32 |
+0,55 % 1,23 |
225,43 222,12 |
288,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
551,43 18:56 |
560,00 556,92 |
-0,99 % -5,49 |
564,21 550,56 |
157,04 Tsd. | |
Masco Corp US5745991068 |
81,13 18:59 |
81,25 80,68 |
+0,56 % 0,45 |
81,91 80,56 |
313,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,93 18:58 |
468,10 466,44 |
+0,75 % 3,49 |
470,53 467,00 |
691,31 Tsd. | |
Match Group Inc US57667L1070 |
37,4950 18:58 |
37,6700 37,3200 |
+0,47 % 0,18 |
37,9000 37,3500 |
1,27 Mio. | |
McCormick and Co US5797802064 |
79,59 18:59 |
79,36 79,30 |
+0,37 % 0,29 |
80,10 79,27 |
252,46 Tsd. | |
McDonalds Corp US5801351017 |
288,97 18:57 |
289,25 289,52 |
-0,19 % -0,55 |
292,21 288,05 |
888,82 Tsd. | |
McKesson Corporation US58155Q1031 |
549,44 18:58 |
552,00 552,15 |
-0,49 % -2,71 |
555,00 548,50 |
176,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,04 18:59 |
88,60 88,35 |
+1,91 % 1,69 |
90,13 88,12 |
2,94 Mio. | |
Merck and Co Inc US58933Y1055 |
116,64 18:59 |
116,73 116,60 |
+0,03 % 0,04 |
117,90 116,45 |
2,29 Mio. |