S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,61 21:16 |
169,79 168,68 |
-0,64 % -1,08 |
169,95 166,96 |
440,29 Tsd. | |
Marathon Oil Corp US5658491064 |
28,64 21:17 |
28,57 28,09 |
+1,94 % 0,55 |
28,99 28,48 |
4,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,45 21:17 |
176,70 175,31 |
-1,06 % -1,87 |
177,57 172,82 |
1,06 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
236,0000 21:15 |
237,0900 235,8200 |
+0,08 % 0,18 |
238,4200 234,4000 |
101,82 Tsd. | |
Marriott International Inc US5719032022 |
224,4000 21:17 |
226,5700 225,2600 |
-0,38 % -0,86 |
228,1300 224,4000 |
484,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,17 21:17 |
223,35 223,32 |
+0,38 % 0,85 |
225,43 222,12 |
387,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,07 21:12 |
560,00 556,92 |
-2,13 % -11,86 |
564,21 544,30 |
275,57 Tsd. | |
Masco Corp US5745991068 |
81,06 21:16 |
81,25 80,68 |
+0,46 % 0,38 |
81,91 80,56 |
570,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,23 21:16 |
468,10 466,44 |
+0,38 % 1,79 |
470,53 467,00 |
910,79 Tsd. | |
Match Group Inc US57667L1070 |
37,4900 21:17 |
37,6700 37,3200 |
+0,46 % 0,17 |
37,9000 37,3500 |
1,75 Mio. | |
McCormick and Co US5797802064 |
79,24 21:17 |
79,36 79,30 |
-0,08 % -0,07 |
80,10 79,18 |
424,85 Tsd. | |
McDonalds Corp US5801351017 |
288,53 21:16 |
289,25 289,52 |
-0,34 % -1,00 |
292,21 287,87 |
1,23 Mio. | |
McKesson Corporation US58155Q1031 |
546,52 21:16 |
552,00 552,15 |
-1,02 % -5,63 |
555,00 546,00 |
269,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,46 21:16 |
88,60 88,35 |
+1,26 % 1,11 |
90,13 88,12 |
3,97 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 21:17 |
116,73 116,60 |
-0,18 % -0,21 |
117,90 116,17 |
3,10 Mio. |