S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,79 16:27 |
169,79 168,68 |
+0,07 % 0,11 |
169,95 168,64 |
58,00 Tsd. | |
Marathon Oil Corp US5658491064 |
28,77 16:26 |
28,57 28,09 |
+2,41 % 0,68 |
28,99 28,57 |
1,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,48 16:26 |
176,70 175,31 |
+0,67 % 1,17 |
177,57 176,13 |
194,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5400 16:25 |
237,0900 235,8200 |
+0,73 % 1,72 |
238,4200 236,9150 |
27,54 Tsd. | |
Marriott International Inc US5719032022 |
227,0800 16:25 |
226,5700 225,2600 |
+0,81 % 1,82 |
228,1300 226,5700 |
118,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,81 16:25 |
223,35 223,32 |
+0,67 % 1,49 |
224,92 222,12 |
156,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,04 16:26 |
560,00 556,92 |
+1,10 % 6,12 |
564,21 558,88 |
47,85 Tsd. | |
Masco Corp US5745991068 |
81,65 16:26 |
81,25 80,68 |
+1,20 % 0,97 |
81,81 80,96 |
72,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,24 16:26 |
468,10 466,44 |
+0,81 % 3,80 |
470,53 467,00 |
365,11 Tsd. | |
Match Group Inc US57667L1070 |
37,5300 16:26 |
37,6700 37,3200 |
+0,56 % 0,21 |
37,9000 37,3500 |
418,56 Tsd. | |
McCormick and Co US5797802064 |
79,86 16:25 |
79,36 79,30 |
+0,71 % 0,57 |
80,00 79,27 |
66,08 Tsd. | |
McDonalds Corp US5801351017 |
291,11 16:26 |
289,25 289,52 |
+0,55 % 1,59 |
291,12 289,01 |
367,81 Tsd. | |
McKesson Corporation US58155Q1031 |
551,61 16:24 |
552,00 552,15 |
-0,10 % -0,54 |
555,00 549,40 |
67,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,72 16:26 |
88,60 88,35 |
+1,54 % 1,37 |
89,77 88,12 |
1,09 Mio. | |
Merck and Co Inc US58933Y1055 |
116,92 16:26 |
116,73 116,60 |
+0,27 % 0,32 |
117,90 116,51 |
1,01 Mio. |