S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,69 19:55 |
172,16 172,17 |
+0,30 % 0,52 |
174,14 170,18 |
564,52 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 19:56 |
28,03 27,84 |
+0,36 % 0,10 |
28,24 27,77 |
2,21 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,68 19:56 |
164,05 163,97 |
+1,65 % 2,71 |
167,70 163,72 |
974,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9600 19:56 |
221,5400 221,2500 |
-1,04 % -2,29 |
222,9425 217,4100 |
173,93 Tsd. | |
Marriott International Inc US5719032022 |
237,6900 19:56 |
241,2400 242,3100 |
-1,91 % -4,62 |
241,6100 235,6650 |
769,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,09 19:56 |
219,58 219,04 |
-0,43 % -0,95 |
220,55 217,18 |
591,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,03 19:55 |
561,62 565,07 |
-2,66 % -15,05 |
563,69 549,14 |
252,63 Tsd. | |
Masco Corp US5745991068 |
71,57 19:56 |
71,09 71,27 |
+0,41 % 0,30 |
71,88 70,71 |
903,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,78 19:54 |
434,00 441,72 |
-2,48 % -10,94 |
434,74 428,86 |
2,11 Mio. | |
Match Group Inc US57667L1070 |
33,4250 19:56 |
34,0400 34,3500 |
-2,69 % -0,93 |
34,2000 33,1850 |
1,46 Mio. | |
McCormick and Co US5797802064 |
74,18 19:56 |
73,86 73,94 |
+0,32 % 0,24 |
74,36 72,98 |
763,52 Tsd. | |
McDonalds Corp US5801351017 |
253,64 19:55 |
246,32 254,05 |
-0,16 % -0,41 |
253,73 246,12 |
3,19 Mio. | |
McKesson Corporation US58155Q1031 |
589,43 19:51 |
588,53 585,74 |
+0,63 % 3,69 |
589,63 583,62 |
366,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,11 19:56 |
79,58 79,40 |
+0,90 % 0,72 |
80,36 78,93 |
2,79 Mio. | |
Merck and Co Inc US58933Y1055 |
125,48 19:56 |
124,97 124,38 |
+0,88 % 1,10 |
126,17 124,68 |
2,59 Mio. |