S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,81 21:48 |
171,48 171,68 |
+1,24 % 2,13 |
176,44 171,43 |
660,49 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,98 21:49 |
27,80 27,86 |
+0,43 % 0,12 |
28,22 27,74 |
4,72 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,69 21:48 |
167,76 167,55 |
+2,47 % 4,14 |
172,57 165,83 |
1,51 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,4650 21:48 |
218,3200 218,0400 |
+2,03 % 4,43 |
226,9900 218,2784 |
229,91 Tsd. | |
|
Marriott International Inc US5719032022 |
234,7200 21:48 |
235,0000 235,0400 |
-0,14 % -0,32 |
237,5100 232,3250 |
882,64 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
216,49 21:48 |
217,40 217,48 |
-0,46 % -0,99 |
219,82 216,27 |
896,63 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
549,37 21:48 |
540,53 537,83 |
+2,15 % 11,54 |
559,36 539,45 |
500,89 Tsd. | |
|
Masco Corp US5745991068 |
75,84 21:48 |
71,97 70,58 |
+7,45 % 5,26 |
76,83 71,75 |
2,71 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
430,96 21:47 |
433,94 432,45 |
-0,34 % -1,49 |
437,70 430,88 |
1,69 Mio. | |
|
Match Group Inc US57667L1070 |
33,2750 21:47 |
33,0600 32,9900 |
+0,86 % 0,29 |
33,6550 31,7900 |
2,87 Mio. | |
|
McCormick and Co US5797802064 |
74,99 21:48 |
74,35 74,23 |
+1,02 % 0,76 |
76,44 74,28 |
1,19 Mio. | |
|
McDonalds Corp US5801351017 |
251,84 21:48 |
254,19 253,37 |
-0,61 % -1,54 |
256,09 251,10 |
2,49 Mio. | |
|
McKesson Corporation US58155Q1031 |
596,38 21:48 |
593,11 589,99 |
+1,08 % 6,39 |
600,47 592,37 |
461,95 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,76 21:48 |
79,63 79,97 |
-1,51 % -1,21 |
81,46 78,73 |
4,80 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,95 21:48 |
126,03 125,92 |
+0,02 % 0,03 |
127,85 125,75 |
5,31 Mio. |