S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,95 21:38 |
169,79 168,68 |
-0,43 % -0,73 |
169,95 166,96 |
486,67 Tsd. | |
Marathon Oil Corp US5658491064 |
28,68 21:37 |
28,57 28,09 |
+2,10 % 0,59 |
28,99 28,48 |
4,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,54 21:37 |
176,70 175,31 |
-1,01 % -1,77 |
177,57 172,82 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
236,1500 21:37 |
237,0900 235,8200 |
+0,14 % 0,33 |
238,4200 234,4000 |
114,33 Tsd. | |
Marriott International Inc US5719032022 |
224,3250 21:37 |
226,5700 225,2600 |
-0,42 % -0,94 |
228,1300 224,1500 |
575,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,67 21:37 |
223,35 223,32 |
+0,60 % 1,35 |
225,43 222,12 |
404,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,39 21:37 |
560,00 556,92 |
-2,25 % -12,54 |
564,21 542,26 |
317,23 Tsd. | |
Masco Corp US5745991068 |
80,84 21:37 |
81,25 80,68 |
+0,20 % 0,16 |
81,91 80,56 |
642,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,32 21:37 |
468,10 466,44 |
+0,40 % 1,88 |
470,53 467,00 |
971,09 Tsd. | |
Match Group Inc US57667L1070 |
37,4950 21:38 |
37,6700 37,3200 |
+0,47 % 0,18 |
37,9000 37,3500 |
1,88 Mio. | |
McCormick and Co US5797802064 |
79,25 21:37 |
79,36 79,30 |
-0,06 % -0,05 |
80,10 79,18 |
480,89 Tsd. | |
McDonalds Corp US5801351017 |
288,44 21:37 |
289,25 289,52 |
-0,37 % -1,08 |
292,21 287,87 |
1,31 Mio. | |
McKesson Corporation US58155Q1031 |
547,52 21:37 |
552,00 552,15 |
-0,84 % -4,64 |
555,00 546,00 |
302,60 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,33 21:38 |
88,60 88,35 |
+1,11 % 0,98 |
90,13 88,12 |
4,25 Mio. | |
Merck and Co Inc US58933Y1055 |
116,40 21:37 |
116,73 116,60 |
-0,17 % -0,20 |
117,90 116,17 |
3,28 Mio. |