S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,03 21:55 |
172,00 170,87 |
+0,68 % 1,16 |
173,93 170,01 |
1,29 Mio. | |
Marathon Oil Corp US5658491064 |
27,82 21:56 |
28,12 28,28 |
-1,64 % -0,47 |
28,17 27,69 |
3,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,86 21:55 |
165,90 165,90 |
-1,23 % -2,04 |
166,31 163,63 |
1,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,3000 21:55 |
222,1700 222,5800 |
-0,58 % -1,28 |
224,9100 221,2300 |
169,02 Tsd. | |
Marriott International Inc US5719032022 |
242,0900 21:56 |
242,6600 242,9400 |
-0,35 % -0,85 |
245,6000 241,9800 |
493,41 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,24 21:55 |
219,82 219,03 |
+0,10 % 0,21 |
221,59 219,01 |
837,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,53 21:55 |
566,64 567,74 |
-0,39 % -2,21 |
571,24 564,49 |
327,60 Tsd. | |
Masco Corp US5745991068 |
71,24 21:55 |
71,87 72,84 |
-2,20 % -1,60 |
72,37 70,97 |
2,06 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,17 21:55 |
448,05 447,94 |
-1,29 % -5,78 |
448,74 441,11 |
1,40 Mio. | |
Match Group Inc US57667L1070 |
34,3650 21:56 |
34,2900 34,4100 |
-0,13 % -0,05 |
34,8200 34,2670 |
2,12 Mio. | |
McCormick and Co US5797802064 |
73,86 21:56 |
73,32 73,43 |
+0,58 % 0,43 |
74,34 73,07 |
978,52 Tsd. | |
McDonalds Corp US5801351017 |
253,68 21:55 |
259,68 259,54 |
-2,26 % -5,86 |
260,14 253,67 |
2,02 Mio. | |
McKesson Corporation US58155Q1031 |
585,51 21:55 |
586,39 583,00 |
+0,43 % 2,51 |
592,50 583,91 |
304,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 21:55 |
79,45 79,30 |
+0,12 % 0,10 |
79,66 78,81 |
3,82 Mio. | |
Merck and Co Inc US58933Y1055 |
124,30 21:55 |
124,99 125,69 |
-1,11 % -1,39 |
125,62 124,28 |
2,98 Mio. |