S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,90 20:10 |
172,00 170,87 |
+1,19 % 2,03 |
173,93 170,01 |
988,96 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,85 20:10 |
28,12 28,28 |
-1,52 % -0,43 |
28,17 27,69 |
2,02 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,51 20:11 |
165,90 165,90 |
-0,84 % -1,40 |
166,31 163,63 |
1,02 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,5000 20:06 |
222,1700 222,5800 |
+0,86 % 1,92 |
224,6000 221,2300 |
77,55 Tsd. | |
|
Marriott International Inc US5719032022 |
243,3913 20:11 |
242,6600 242,9400 |
+0,19 % 0,45 |
245,6000 242,4100 |
307,56 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,92 20:10 |
219,82 219,03 |
+0,41 % 0,89 |
221,59 219,01 |
656,34 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
569,11 20:10 |
566,64 567,74 |
+0,24 % 1,37 |
571,24 564,49 |
260,65 Tsd. | |
|
Masco Corp US5745991068 |
71,67 20:11 |
71,87 72,84 |
-1,61 % -1,17 |
72,37 70,97 |
1,48 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,43 20:10 |
448,05 447,94 |
-1,01 % -4,51 |
448,74 441,11 |
954,87 Tsd. | |
|
Match Group Inc US57667L1070 |
34,4550 20:10 |
34,2900 34,4100 |
+0,13 % 0,05 |
34,8200 34,2670 |
1,39 Mio. | |
|
McCormick and Co US5797802064 |
73,77 20:11 |
73,32 73,43 |
+0,46 % 0,34 |
74,09 73,07 |
626,03 Tsd. | |
|
McDonalds Corp US5801351017 |
257,06 20:10 |
259,68 259,54 |
-0,96 % -2,48 |
260,14 256,18 |
1,19 Mio. | |
|
McKesson Corporation US58155Q1031 |
585,62 20:10 |
586,39 583,00 |
+0,45 % 2,62 |
592,50 583,91 |
206,19 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,14 20:10 |
79,45 79,30 |
-0,20 % -0,16 |
79,64 78,81 |
2,46 Mio. | |
|
Merck and Co Inc US58933Y1055 |
124,85 20:10 |
124,99 125,69 |
-0,67 % -0,84 |
125,62 124,40 |
2,24 Mio. |