S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,65 21:53 |
169,79 168,68 |
-0,61 % -1,04 |
169,95 166,96 |
549,11 Tsd. | |
Marathon Oil Corp US5658491064 |
28,66 21:52 |
28,57 28,09 |
+2,03 % 0,57 |
28,99 28,48 |
5,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,26 21:52 |
176,70 175,31 |
-1,17 % -2,05 |
177,57 172,82 |
1,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,9300 21:51 |
237,0900 235,8200 |
+0,05 % 0,11 |
238,4200 234,4000 |
132,33 Tsd. | |
Marriott International Inc US5719032022 |
224,6650 21:52 |
226,5700 225,2600 |
-0,26 % -0,60 |
228,1300 224,1500 |
621,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,42 21:52 |
223,35 223,32 |
+0,49 % 1,10 |
225,43 222,12 |
427,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,62 21:52 |
560,00 556,92 |
-2,57 % -14,31 |
564,21 542,26 |
342,94 Tsd. | |
Masco Corp US5745991068 |
80,61 21:52 |
81,25 80,68 |
-0,09 % -0,07 |
81,91 80,56 |
745,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,09 21:53 |
468,10 466,44 |
+0,35 % 1,65 |
470,53 467,00 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
37,4150 21:53 |
37,6700 37,3200 |
+0,25 % 0,10 |
37,9000 37,3500 |
2,02 Mio. | |
McCormick and Co US5797802064 |
79,25 21:52 |
79,36 79,30 |
-0,06 % -0,05 |
80,10 79,18 |
545,10 Tsd. | |
McDonalds Corp US5801351017 |
288,49 21:53 |
289,25 289,52 |
-0,36 % -1,03 |
292,21 287,87 |
1,41 Mio. | |
McKesson Corporation US58155Q1031 |
547,20 21:52 |
552,00 552,15 |
-0,90 % -4,96 |
555,00 546,00 |
325,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,21 21:53 |
88,60 88,35 |
+0,97 % 0,86 |
90,13 88,12 |
4,56 Mio. | |
Merck and Co Inc US58933Y1055 |
116,17 21:52 |
116,73 116,60 |
-0,37 % -0,44 |
117,90 116,16 |
3,51 Mio. |