S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,54 19:15 |
169,79 168,68 |
-0,68 % -1,14 |
169,95 167,26 |
260,10 Tsd. | |
Marathon Oil Corp US5658491064 |
28,70 19:16 |
28,57 28,09 |
+2,15 % 0,61 |
28,99 28,48 |
3,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,28 19:16 |
176,70 175,31 |
-0,59 % -1,03 |
177,57 173,18 |
687,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4000 19:16 |
237,0900 235,8200 |
+0,25 % 0,58 |
238,4200 235,4050 |
68,25 Tsd. | |
Marriott International Inc US5719032022 |
225,8300 19:15 |
226,5700 225,2600 |
+0,25 % 0,57 |
228,1300 225,2100 |
329,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,60 19:15 |
223,35 223,32 |
+0,57 % 1,28 |
225,43 222,12 |
301,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
548,67 19:16 |
560,00 556,92 |
-1,48 % -8,25 |
564,21 548,25 |
176,00 Tsd. | |
Masco Corp US5745991068 |
81,30 19:16 |
81,25 80,68 |
+0,77 % 0,62 |
81,91 80,56 |
359,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,39 19:16 |
468,10 466,44 |
+0,63 % 2,95 |
470,53 467,00 |
715,42 Tsd. | |
Match Group Inc US57667L1070 |
37,5150 19:16 |
37,6700 37,3200 |
+0,52 % 0,20 |
37,9000 37,3500 |
1,32 Mio. | |
McCormick and Co US5797802064 |
79,52 19:16 |
79,36 79,30 |
+0,28 % 0,22 |
80,10 79,27 |
274,90 Tsd. | |
McDonalds Corp US5801351017 |
289,33 19:15 |
289,25 289,52 |
-0,07 % -0,19 |
292,21 288,05 |
927,73 Tsd. | |
McKesson Corporation US58155Q1031 |
549,14 19:16 |
552,00 552,15 |
-0,55 % -3,01 |
555,00 548,50 |
185,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 19:15 |
88,60 88,35 |
+1,87 % 1,65 |
90,13 88,12 |
3,03 Mio. | |
Merck and Co Inc US58933Y1055 |
116,64 19:15 |
116,73 116,60 |
+0,03 % 0,04 |
117,90 116,45 |
2,40 Mio. |