S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,50 18:42 |
169,79 168,68 |
-0,70 % -1,19 |
169,95 167,31 |
199,66 Tsd. | |
Marathon Oil Corp US5658491064 |
28,58 18:42 |
28,57 28,09 |
+1,73 % 0,49 |
28,99 28,48 |
3,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,30 18:42 |
176,70 175,31 |
-0,58 % -1,01 |
177,57 173,18 |
586,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3900 18:28 |
237,0900 235,8200 |
+0,24 % 0,57 |
238,4200 235,4050 |
56,78 Tsd. | |
Marriott International Inc US5719032022 |
226,0100 18:40 |
226,5700 225,2600 |
+0,33 % 0,75 |
228,1300 225,2100 |
294,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,47 18:41 |
223,35 223,32 |
+0,51 % 1,15 |
225,43 222,12 |
279,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,56 18:41 |
560,00 556,92 |
-1,14 % -6,36 |
564,21 550,56 |
151,75 Tsd. | |
Masco Corp US5745991068 |
81,09 18:42 |
81,25 80,68 |
+0,51 % 0,41 |
81,91 80,56 |
296,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,98 18:41 |
468,10 466,44 |
+0,76 % 3,54 |
470,53 467,00 |
658,91 Tsd. | |
Match Group Inc US57667L1070 |
37,5450 18:41 |
37,6700 37,3200 |
+0,60 % 0,23 |
37,9000 37,3500 |
1,18 Mio. | |
McCormick and Co US5797802064 |
79,48 18:42 |
79,36 79,30 |
+0,23 % 0,18 |
80,10 79,27 |
231,69 Tsd. | |
McDonalds Corp US5801351017 |
288,83 18:41 |
289,25 289,52 |
-0,24 % -0,69 |
292,21 288,05 |
858,24 Tsd. | |
McKesson Corporation US58155Q1031 |
549,46 18:41 |
552,00 552,15 |
-0,49 % -2,70 |
555,00 548,50 |
165,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,94 18:42 |
88,60 88,35 |
+1,80 % 1,59 |
90,13 88,12 |
2,85 Mio. | |
Merck and Co Inc US58933Y1055 |
116,51 18:41 |
116,73 116,60 |
-0,08 % -0,09 |
117,90 116,45 |
2,17 Mio. |