S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,06 20:28 |
166,90 167,15 |
-0,06 % -0,10 |
167,87 166,07 |
218,01 Tsd. | |
Marathon Oil Corp US5658491064 |
28,29 20:29 |
28,55 28,60 |
-1,08 % -0,31 |
28,67 28,27 |
3,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,27 20:28 |
172,75 173,20 |
-1,69 % -2,93 |
172,90 169,83 |
835,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7050 20:20 |
236,2400 236,7700 |
-0,87 % -2,07 |
236,7600 234,2250 |
52,21 Tsd. | |
Marriott International Inc US5719032022 |
227,5200 20:28 |
224,4000 224,6700 |
+1,27 % 2,85 |
228,1800 223,8000 |
484,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,60 20:27 |
224,92 224,36 |
+1,00 % 2,24 |
226,68 224,31 |
392,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,34 20:26 |
540,20 543,44 |
-3,70 % -20,10 |
540,20 513,52 |
487,25 Tsd. | |
Masco Corp US5745991068 |
78,88 20:28 |
79,91 80,61 |
-2,15 % -1,73 |
80,50 78,73 |
503,40 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,48 20:27 |
471,08 468,64 |
+1,03 % 4,84 |
473,71 468,22 |
840,59 Tsd. | |
Match Group Inc US57667L1070 |
37,0700 20:28 |
37,1500 37,3700 |
-0,80 % -0,30 |
37,3600 36,9150 |
988,40 Tsd. | |
McCormick and Co US5797802064 |
79,13 20:28 |
79,22 79,17 |
-0,06 % -0,05 |
79,80 78,66 |
336,07 Tsd. | |
McDonalds Corp US5801351017 |
289,99 20:29 |
289,08 288,68 |
+0,45 % 1,31 |
290,20 288,06 |
1,36 Mio. | |
McKesson Corporation US58155Q1031 |
551,28 20:27 |
550,33 547,47 |
+0,70 % 3,81 |
554,58 549,08 |
225,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,88 20:28 |
89,56 89,34 |
-0,52 % -0,46 |
89,72 88,08 |
2,47 Mio. | |
Merck and Co Inc US58933Y1055 |
115,86 20:28 |
116,27 116,27 |
-0,35 % -0,41 |
116,62 115,25 |
2,54 Mio. |