S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,53 16:07 |
173,78 173,51 |
+0,58 % 1,02 |
175,01 173,30 |
122,77 Tsd. | |
Marathon Oil Corp US5658491064 |
27,92 16:07 |
27,84 27,89 |
+0,11 % 0,03 |
28,04 27,79 |
305,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,72 16:07 |
172,09 171,50 |
+0,13 % 0,22 |
172,33 170,75 |
122,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,1400 16:06 |
221,7700 220,8600 |
+1,49 % 3,28 |
224,1400 220,5750 |
30,06 Tsd. | |
Marriott International Inc US5719032022 |
235,0800 16:08 |
235,6000 233,7500 |
+0,57 % 1,33 |
236,7200 234,0000 |
109,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,71 16:07 |
216,47 216,06 |
+0,76 % 1,65 |
218,46 216,36 |
122,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,81 16:07 |
554,30 547,04 |
+3,07 % 16,77 |
566,02 547,10 |
29,22 Tsd. | |
Masco Corp US5745991068 |
77,25 16:07 |
76,00 75,84 |
+1,86 % 1,41 |
77,71 75,84 |
242,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,28 16:08 |
432,28 429,60 |
+1,79 % 7,68 |
437,99 432,11 |
251,94 Tsd. | |
Match Group Inc US57667L1070 |
33,1800 16:07 |
33,3000 33,2500 |
-0,21 % -0,07 |
33,3500 32,8600 |
344,94 Tsd. | |
McCormick and Co US5797802064 |
75,98 16:08 |
74,92 74,77 |
+1,62 % 1,21 |
76,06 74,90 |
132,75 Tsd. | |
McDonalds Corp US5801351017 |
253,01 16:08 |
252,90 251,46 |
+0,62 % 1,55 |
253,84 252,44 |
476,02 Tsd. | |
McKesson Corporation US58155Q1031 |
596,07 16:07 |
597,23 595,73 |
+0,06 % 0,34 |
598,75 594,04 |
62,61 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,01 16:08 |
78,62 78,46 |
+0,70 % 0,55 |
79,20 78,32 |
643,11 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,74 16:07 |
127,24 125,85 |
+0,71 % 0,89 |
128,73 126,50 |
1,05 Mio. |