S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,99 22:10 |
170,85 170,43 |
-0,26 % -0,44 |
171,53 168,78 |
539,34 Tsd. | |
Marathon Oil Corp US5658491064 |
28,85 22:10 |
28,44 28,26 |
+2,09 % 0,59 |
29,05 28,26 |
4,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,97 22:10 |
169,40 169,93 |
+0,61 % 1,04 |
171,53 167,28 |
2,33 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
246,0300 22:00 |
241,9200 237,6200 |
+3,54 % 8,41 |
247,5400 240,1700 |
423,05 Tsd. | |
Marriott International Inc US5719032022 |
231,3700 22:00 |
229,7500 227,3200 |
+1,78 % 4,05 |
233,6100 228,8810 |
1,95 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,06 22:10 |
225,93 225,93 |
+0,50 % 1,13 |
227,79 224,29 |
790,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,99 22:10 |
516,38 514,23 |
+1,90 % 9,76 |
527,37 516,38 |
462,07 Tsd. | |
Masco Corp US5745991068 |
78,86 22:10 |
79,02 78,81 |
+0,06 % 0,05 |
79,79 78,09 |
878,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,80 22:10 |
474,47 471,80 |
+1,91 % 9,00 |
481,92 474,47 |
1,89 Mio. | |
Match Group Inc US57667L1070 |
37,1900 22:00 |
37,1200 36,7400 |
+1,22 % 0,45 |
37,4700 36,9300 |
3,24 Mio. | |
McCormick and Co US5797802064 |
79,03 22:10 |
79,99 79,70 |
-0,84 % -0,67 |
80,09 78,74 |
974,63 Tsd. | |
McDonalds Corp US5801351017 |
287,86 22:10 |
287,78 287,05 |
+0,28 % 0,81 |
289,11 284,78 |
1,79 Mio. | |
McKesson Corporation US58155Q1031 |
556,15 22:10 |
556,70 556,70 |
-0,10 % -0,55 |
561,16 555,51 |
497,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,19 22:10 |
88,89 88,33 |
-0,16 % -0,14 |
88,94 88,02 |
4,91 Mio. | |
Merck and Co Inc US58933Y1055 |
117,46 22:10 |
117,93 117,40 |
+0,05 % 0,06 |
118,40 116,79 |
7,14 Mio. |