S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,29 18:07 |
170,80 169,99 |
+0,17 % 0,30 |
171,71 169,95 |
130,06 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 18:06 |
28,48 28,85 |
-1,54 % -0,45 |
28,63 28,35 |
2,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,13 18:06 |
170,34 170,97 |
+3,60 % 6,16 |
177,21 169,96 |
876,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9740 18:06 |
246,0200 246,0300 |
-2,06 % -5,06 |
248,3150 240,2850 |
73,26 Tsd. | |
Marriott International Inc US5719032022 |
231,7800 18:07 |
232,5600 231,3700 |
+0,18 % 0,41 |
234,3400 231,0450 |
486,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,46 18:07 |
226,85 227,06 |
-0,71 % -1,61 |
227,70 225,08 |
329,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,61 18:05 |
526,46 523,99 |
+1,07 % 5,62 |
532,50 523,09 |
110,61 Tsd. | |
Masco Corp US5745991068 |
78,77 18:06 |
79,36 78,86 |
-0,11 % -0,09 |
80,00 78,65 |
138,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,91 18:06 |
481,84 480,80 |
+0,02 % 0,11 |
485,74 480,45 |
673,71 Tsd. | |
Match Group Inc US57667L1070 |
36,9250 18:06 |
37,5900 37,1900 |
-0,71 % -0,27 |
37,5900 36,7150 |
652,42 Tsd. | |
McCormick and Co US5797802064 |
79,67 18:06 |
79,24 79,03 |
+0,81 % 0,64 |
79,97 79,24 |
228,88 Tsd. | |
McDonalds Corp US5801351017 |
287,22 18:06 |
287,56 287,86 |
-0,22 % -0,64 |
288,76 286,29 |
534,16 Tsd. | |
McKesson Corporation US58155Q1031 |
558,06 18:06 |
556,00 556,15 |
+0,34 % 1,91 |
559,67 555,17 |
176,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,64 18:07 |
88,33 88,19 |
-0,62 % -0,55 |
88,60 87,39 |
1,59 Mio. | |
Merck and Co Inc US58933Y1055 |
117,59 18:07 |
117,27 117,46 |
+0,11 % 0,13 |
118,02 117,15 |
1,33 Mio. |