S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,91 20:12 |
172,00 170,87 |
+1,19 % 2,04 |
173,93 170,01 |
989,88 Tsd. | |
Marathon Oil Corp US5658491064 |
27,87 20:12 |
28,12 28,28 |
-1,47 % -0,42 |
28,17 27,69 |
2,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,49 20:12 |
165,90 165,90 |
-0,85 % -1,41 |
166,31 163,63 |
1,02 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,5000 20:06 |
222,1700 222,5800 |
+0,86 % 1,92 |
224,6000 221,2300 |
77,62 Tsd. | |
Marriott International Inc US5719032022 |
243,3913 20:11 |
242,6600 242,9400 |
+0,19 % 0,45 |
245,6000 242,4100 |
307,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,85 20:12 |
219,82 219,03 |
+0,37 % 0,82 |
221,59 219,01 |
658,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,31 20:12 |
566,64 567,74 |
+0,28 % 1,57 |
571,24 564,49 |
262,02 Tsd. | |
Masco Corp US5745991068 |
71,59 20:12 |
71,87 72,84 |
-1,72 % -1,25 |
72,37 70,97 |
1,49 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,38 20:11 |
448,05 447,94 |
-1,02 % -4,56 |
448,74 441,11 |
959,65 Tsd. | |
Match Group Inc US57667L1070 |
34,4450 20:12 |
34,2900 34,4100 |
+0,10 % 0,04 |
34,8200 34,2670 |
1,40 Mio. | |
McCormick and Co US5797802064 |
73,77 20:12 |
73,32 73,43 |
+0,46 % 0,34 |
74,09 73,07 |
628,09 Tsd. | |
McDonalds Corp US5801351017 |
257,04 20:12 |
259,68 259,54 |
-0,97 % -2,51 |
260,14 256,18 |
1,19 Mio. | |
McKesson Corporation US58155Q1031 |
585,62 20:10 |
586,39 583,00 |
+0,45 % 2,62 |
592,50 583,91 |
206,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,15 20:12 |
79,45 79,30 |
-0,20 % -0,16 |
79,64 78,81 |
2,47 Mio. | |
Merck and Co Inc US58933Y1055 |
124,88 20:11 |
124,99 125,69 |
-0,64 % -0,81 |
125,62 124,40 |
2,24 Mio. |