S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,65 18:11 |
169,79 168,68 |
-0,61 % -1,03 |
169,95 167,31 |
152,20 Tsd. | |
Marathon Oil Corp US5658491064 |
28,60 18:11 |
28,57 28,09 |
+1,80 % 0,51 |
28,99 28,48 |
2,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,38 18:10 |
176,70 175,31 |
-0,53 % -0,93 |
177,57 173,18 |
523,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9500 18:10 |
237,0900 235,8200 |
+0,06 % 0,13 |
238,4200 235,4050 |
52,28 Tsd. | |
Marriott International Inc US5719032022 |
225,4050 18:10 |
226,5700 225,2600 |
+0,06 % 0,15 |
228,1300 225,2100 |
269,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,26 18:10 |
223,35 223,32 |
+0,42 % 0,94 |
225,43 222,12 |
265,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,32 18:11 |
560,00 556,92 |
-0,65 % -3,60 |
564,21 553,32 |
118,28 Tsd. | |
Masco Corp US5745991068 |
81,01 18:11 |
81,25 80,68 |
+0,41 % 0,33 |
81,91 80,56 |
264,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,18 18:10 |
468,10 466,44 |
+0,59 % 2,74 |
470,53 467,00 |
594,58 Tsd. | |
Match Group Inc US57667L1070 |
37,5000 18:11 |
37,6700 37,3200 |
+0,48 % 0,18 |
37,9000 37,3500 |
1,06 Mio. | |
McCormick and Co US5797802064 |
79,54 18:11 |
79,36 79,30 |
+0,30 % 0,24 |
80,10 79,27 |
203,27 Tsd. | |
McDonalds Corp US5801351017 |
288,39 18:10 |
289,25 289,52 |
-0,39 % -1,13 |
292,21 288,33 |
764,66 Tsd. | |
McKesson Corporation US58155Q1031 |
549,13 18:09 |
552,00 552,15 |
-0,55 % -3,03 |
555,00 548,50 |
152,01 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,88 18:10 |
88,60 88,35 |
+1,73 % 1,53 |
90,13 88,12 |
2,63 Mio. | |
Merck and Co Inc US58933Y1055 |
116,56 18:11 |
116,73 116,60 |
-0,03 % -0,04 |
117,90 116,51 |
1,96 Mio. |