S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,08 21:42 |
170,80 169,99 |
+1,23 % 2,09 |
172,08 169,95 |
319,11 Tsd. | |
Marathon Oil Corp US5658491064 |
28,57 21:42 |
28,48 28,85 |
-0,97 % -0,28 |
28,63 28,33 |
4,58 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,69 21:42 |
170,34 170,97 |
+3,35 % 5,72 |
177,48 169,96 |
1,56 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
242,0650 21:42 |
246,0200 246,0300 |
-1,61 % -3,97 |
248,3150 240,2850 |
183,10 Tsd. | |
Marriott International Inc US5719032022 |
234,5650 21:42 |
232,5600 231,3700 |
+1,38 % 3,20 |
234,6600 231,0450 |
1,07 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
226,90 21:41 |
226,85 227,06 |
-0,07 % -0,16 |
227,70 224,63 |
614,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,85 21:42 |
526,46 523,99 |
+2,07 % 10,86 |
534,87 523,09 |
269,24 Tsd. | |
Masco Corp US5745991068 |
79,28 21:41 |
79,36 78,86 |
+0,53 % 0,42 |
80,00 78,44 |
374,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,67 21:41 |
481,84 480,80 |
+0,39 % 1,87 |
485,74 479,65 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
37,0900 21:42 |
37,5900 37,1900 |
-0,27 % -0,10 |
37,5900 36,6500 |
1,58 Mio. | |
McCormick and Co US5797802064 |
79,95 21:41 |
79,24 79,03 |
+1,16 % 0,92 |
80,07 79,24 |
654,96 Tsd. | |
McDonalds Corp US5801351017 |
287,70 21:42 |
287,56 287,86 |
-0,06 % -0,17 |
288,76 286,29 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
561,72 21:40 |
556,00 556,15 |
+1,00 % 5,57 |
562,27 555,17 |
352,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,22 21:41 |
88,33 88,19 |
+0,03 % 0,03 |
88,60 87,23 |
3,17 Mio. | |
Merck and Co Inc US58933Y1055 |
118,13 21:42 |
117,27 117,46 |
+0,57 % 0,67 |
118,21 117,15 |
2,82 Mio. |