S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,21 16:05 |
170,80 169,99 |
+0,72 % 1,22 |
171,43 170,58 |
40,41 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 16:05 |
28,48 28,85 |
-1,58 % -0,46 |
28,63 28,35 |
503,68 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,02 16:05 |
170,34 170,97 |
+0,61 % 1,05 |
174,15 169,96 |
199,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
246,0700 16:05 |
246,0200 246,0300 |
+0,02 % 0,04 |
248,3150 245,0500 |
15,04 Tsd. | |
Marriott International Inc US5719032022 |
232,1350 16:04 |
232,5600 231,3700 |
+0,33 % 0,77 |
234,3400 231,8500 |
159,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,18 16:05 |
226,85 227,06 |
-0,39 % -0,89 |
227,70 225,90 |
129,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,56 16:05 |
526,46 523,99 |
+1,25 % 6,57 |
531,13 523,09 |
26,52 Tsd. | |
Masco Corp US5745991068 |
79,47 16:05 |
79,36 78,86 |
+0,77 % 0,61 |
80,00 78,95 |
34,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,90 16:05 |
481,84 480,80 |
+0,44 % 2,10 |
485,74 481,75 |
320,96 Tsd. | |
Match Group Inc US57667L1070 |
37,0400 16:04 |
37,5900 37,1900 |
-0,40 % -0,15 |
37,5900 37,0300 |
255,95 Tsd. | |
McCormick and Co US5797802064 |
79,89 16:05 |
79,24 79,03 |
+1,08 % 0,86 |
79,97 79,24 |
38,98 Tsd. | |
McDonalds Corp US5801351017 |
287,63 16:05 |
287,56 287,86 |
-0,08 % -0,23 |
288,76 287,14 |
189,28 Tsd. | |
McKesson Corporation US58155Q1031 |
556,56 16:04 |
556,00 556,15 |
+0,07 % 0,41 |
559,67 555,69 |
54,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,47 16:04 |
88,33 88,19 |
+0,32 % 0,28 |
88,60 88,00 |
706,69 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,82 16:05 |
117,27 117,46 |
+0,31 % 0,36 |
118,00 117,15 |
368,33 Tsd. |