S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,12 17:40 |
170,80 169,99 |
+0,08 % 0,13 |
171,71 169,95 |
114,62 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 17:47 |
28,48 28,85 |
-1,56 % -0,45 |
28,63 28,35 |
1,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,57 17:47 |
170,34 170,97 |
+3,27 % 5,60 |
176,77 169,96 |
793,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,3200 17:38 |
246,0200 246,0300 |
-2,32 % -5,71 |
248,3150 240,3200 |
61,73 Tsd. | |
Marriott International Inc US5719032022 |
231,7400 17:48 |
232,5600 231,3700 |
+0,16 % 0,37 |
234,3400 231,0450 |
434,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,43 17:47 |
226,85 227,06 |
-0,72 % -1,63 |
227,70 225,08 |
306,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,87 17:47 |
526,46 523,99 |
+0,93 % 4,88 |
532,50 523,09 |
89,36 Tsd. | |
Masco Corp US5745991068 |
78,79 17:47 |
79,36 78,86 |
-0,09 % -0,07 |
80,00 78,66 |
120,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,80 17:47 |
481,84 480,80 |
+0,00 % 0,00 |
485,74 480,45 |
624,16 Tsd. | |
Match Group Inc US57667L1070 |
36,8550 17:49 |
37,5900 37,1900 |
-0,90 % -0,34 |
37,5900 36,7150 |
617,70 Tsd. | |
McCormick and Co US5797802064 |
79,58 17:47 |
79,24 79,03 |
+0,70 % 0,55 |
79,97 79,24 |
208,03 Tsd. | |
McDonalds Corp US5801351017 |
286,48 17:47 |
287,56 287,86 |
-0,48 % -1,38 |
288,76 286,29 |
484,94 Tsd. | |
McKesson Corporation US58155Q1031 |
556,97 17:47 |
556,00 556,15 |
+0,15 % 0,82 |
559,67 555,17 |
165,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,59 17:48 |
88,33 88,19 |
-0,68 % -0,60 |
88,60 87,39 |
1,46 Mio. | |
Merck and Co Inc US58933Y1055 |
117,69 17:48 |
117,27 117,46 |
+0,19 % 0,23 |
118,02 117,15 |
1,21 Mio. |