S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,71 21:23 |
170,85 170,43 |
+0,16 % 0,28 |
171,53 168,78 |
313,62 Tsd. | |
Marathon Oil Corp US5658491064 |
28,95 21:23 |
28,44 28,26 |
+2,44 % 0,69 |
28,95 28,26 |
2,78 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,90 21:23 |
169,40 169,93 |
+0,57 % 0,97 |
171,03 167,28 |
1,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
246,3200 21:22 |
241,9200 237,6200 |
+3,66 % 8,70 |
247,5400 240,1700 |
254,21 Tsd. | |
Marriott International Inc US5719032022 |
231,4800 21:24 |
229,7500 227,3200 |
+1,83 % 4,16 |
233,6100 228,8810 |
1,05 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
226,79 21:23 |
225,93 225,93 |
+0,38 % 0,86 |
227,79 224,29 |
379,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,67 21:23 |
516,38 514,23 |
+2,22 % 11,44 |
527,20 516,38 |
298,14 Tsd. | |
Masco Corp US5745991068 |
79,28 21:23 |
79,02 78,81 |
+0,60 % 0,47 |
79,79 78,09 |
388,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,59 21:23 |
474,47 471,80 |
+1,86 % 8,79 |
481,92 474,47 |
1,23 Mio. | |
Match Group Inc US57667L1070 |
37,2400 21:23 |
37,1200 36,7400 |
+1,36 % 0,50 |
37,4700 36,9300 |
1,65 Mio. | |
McCormick and Co US5797802064 |
79,00 21:24 |
79,99 79,70 |
-0,88 % -0,70 |
80,09 78,94 |
502,14 Tsd. | |
McDonalds Corp US5801351017 |
288,22 21:24 |
287,78 287,05 |
+0,41 % 1,17 |
289,11 284,78 |
1,03 Mio. | |
McKesson Corporation US58155Q1031 |
559,14 21:23 |
556,70 556,70 |
+0,44 % 2,44 |
561,16 555,65 |
299,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,23 21:24 |
88,89 88,33 |
-0,11 % -0,10 |
88,94 88,06 |
2,85 Mio. | |
Merck and Co Inc US58933Y1055 |
117,63 21:24 |
117,93 117,40 |
+0,20 % 0,24 |
118,40 116,79 |
4,46 Mio. |