S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,51 19:00 |
167,38 167,40 |
+1,26 % 2,11 |
170,91 167,16 |
342,45 Tsd. | |
Marathon Oil Corp US5658491064 |
28,06 19:02 |
28,13 28,33 |
-0,95 % -0,27 |
28,27 27,91 |
1,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,04 19:01 |
169,00 169,89 |
+0,09 % 0,15 |
171,95 168,08 |
745,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,6800 19:01 |
235,7600 235,6000 |
+0,88 % 2,08 |
238,5800 235,7600 |
80,97 Tsd. | |
Marriott International Inc US5719032022 |
227,4800 19:01 |
226,4200 227,6200 |
-0,06 % -0,14 |
227,7788 226,1800 |
340,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,53 19:01 |
227,36 226,32 |
+0,09 % 0,21 |
228,47 226,07 |
319,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,30 19:02 |
520,00 518,57 |
-0,44 % -2,27 |
522,21 516,02 |
165,20 Tsd. | |
Masco Corp US5745991068 |
79,09 19:02 |
79,03 79,05 |
+0,05 % 0,04 |
79,58 78,76 |
244,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
472,34 19:00 |
475,00 474,99 |
-0,56 % -2,65 |
476,41 471,77 |
577,69 Tsd. | |
Match Group Inc US57667L1070 |
36,8600 19:02 |
37,1000 37,0900 |
-0,62 % -0,23 |
37,2299 36,7500 |
1,05 Mio. | |
McCormick and Co US5797802064 |
80,13 19:02 |
79,05 79,26 |
+1,10 % 0,87 |
80,14 78,75 |
461,38 Tsd. | |
McDonalds Corp US5801351017 |
288,05 19:01 |
289,95 289,64 |
-0,55 % -1,59 |
290,96 287,56 |
848,09 Tsd. | |
McKesson Corporation US58155Q1031 |
557,81 19:02 |
552,39 550,72 |
+1,29 % 7,09 |
557,81 552,07 |
180,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,47 19:01 |
88,97 88,80 |
-0,38 % -0,34 |
89,14 88,21 |
1,30 Mio. | |
Merck and Co Inc US58933Y1055 |
117,81 19:02 |
116,60 116,50 |
+1,12 % 1,31 |
118,02 116,24 |
2,35 Mio. |