S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,91 21:53 |
171,48 171,68 |
+1,30 % 2,23 |
176,44 171,43 |
693,35 Tsd. | |
Marathon Oil Corp US5658491064 |
27,90 21:53 |
27,80 27,86 |
+0,14 % 0,04 |
28,22 27,74 |
4,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,49 21:53 |
167,76 167,55 |
+2,35 % 3,94 |
172,57 165,83 |
1,58 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,3500 21:53 |
218,3200 218,0400 |
+1,52 % 3,31 |
226,9900 218,2784 |
243,64 Tsd. | |
Marriott International Inc US5719032022 |
234,3000 21:53 |
235,0000 235,0400 |
-0,31 % -0,74 |
237,5100 232,3250 |
916,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,72 21:53 |
217,40 217,48 |
-0,35 % -0,77 |
219,82 216,27 |
963,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,13 21:53 |
540,53 537,83 |
+2,29 % 12,30 |
559,36 539,45 |
519,96 Tsd. | |
Masco Corp US5745991068 |
76,22 21:53 |
71,97 70,58 |
+7,99 % 5,64 |
76,83 71,75 |
2,83 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,86 21:52 |
433,94 432,45 |
-0,37 % -1,60 |
437,70 430,81 |
1,75 Mio. | |
Match Group Inc US57667L1070 |
33,2500 21:52 |
33,0600 32,9900 |
+0,79 % 0,26 |
33,6550 31,7900 |
2,97 Mio. | |
McCormick and Co US5797802064 |
74,95 21:53 |
74,35 74,23 |
+0,97 % 0,72 |
76,44 74,28 |
1,25 Mio. | |
McDonalds Corp US5801351017 |
252,06 21:52 |
254,19 253,37 |
-0,52 % -1,32 |
256,09 251,10 |
2,55 Mio. | |
McKesson Corporation US58155Q1031 |
595,91 21:53 |
593,11 589,99 |
+1,00 % 5,92 |
600,47 592,37 |
486,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,76 21:53 |
79,63 79,97 |
-1,52 % -1,22 |
81,46 78,63 |
4,97 Mio. | |
Merck and Co Inc US58933Y1055 |
125,99 21:53 |
126,03 125,92 |
+0,06 % 0,07 |
127,85 125,75 |
5,45 Mio. |