S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,60 17:17 |
170,80 169,99 |
+0,36 % 0,61 |
171,71 170,58 |
79,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,47 17:18 |
28,48 28,85 |
-1,33 % -0,39 |
28,63 28,35 |
1,56 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,66 17:18 |
170,34 170,97 |
+3,33 % 5,69 |
176,73 169,96 |
679,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,9000 17:17 |
246,0200 246,0300 |
-1,68 % -4,13 |
248,3150 241,7200 |
54,72 Tsd. | |
Marriott International Inc US5719032022 |
232,0950 17:18 |
232,5600 231,3700 |
+0,31 % 0,73 |
234,3400 231,8500 |
347,67 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,00 17:18 |
226,85 227,06 |
-0,47 % -1,06 |
227,70 225,82 |
256,23 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,16 17:16 |
526,46 523,99 |
+1,56 % 8,17 |
532,50 523,09 |
69,45 Tsd. | |
Masco Corp US5745991068 |
79,30 17:17 |
79,36 78,86 |
+0,56 % 0,44 |
80,00 78,95 |
92,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,39 17:18 |
481,84 480,80 |
+0,33 % 1,59 |
485,74 481,75 |
550,75 Tsd. | |
Match Group Inc US57667L1070 |
36,7900 17:18 |
37,5900 37,1900 |
-1,08 % -0,40 |
37,5900 36,7700 |
526,90 Tsd. | |
McCormick and Co US5797802064 |
79,77 17:18 |
79,24 79,03 |
+0,94 % 0,74 |
79,97 79,24 |
180,27 Tsd. | |
McDonalds Corp US5801351017 |
286,97 17:17 |
287,56 287,86 |
-0,31 % -0,89 |
288,76 286,67 |
397,19 Tsd. | |
McKesson Corporation US58155Q1031 |
557,38 17:18 |
556,00 556,15 |
+0,22 % 1,23 |
559,67 555,69 |
131,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,67 17:19 |
88,33 88,19 |
-0,59 % -0,52 |
88,60 87,67 |
1,21 Mio. | |
Merck and Co Inc US58933Y1055 |
117,84 17:18 |
117,27 117,46 |
+0,32 % 0,38 |
118,02 117,15 |
984,76 Tsd. |