S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,03 20:26 |
166,90 167,15 |
-0,07 % -0,12 |
167,87 166,07 |
213,73 Tsd. | |
Marathon Oil Corp US5658491064 |
28,29 20:27 |
28,55 28,60 |
-1,08 % -0,31 |
28,67 28,27 |
3,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,33 20:26 |
172,75 173,20 |
-1,66 % -2,87 |
172,90 169,83 |
829,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7050 20:20 |
236,2400 236,7700 |
-0,87 % -2,07 |
236,7600 234,2250 |
52,18 Tsd. | |
Marriott International Inc US5719032022 |
227,5100 20:26 |
224,4000 224,6700 |
+1,26 % 2,84 |
228,1800 223,8000 |
481,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,67 20:25 |
224,92 224,36 |
+1,03 % 2,31 |
226,68 224,31 |
391,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,34 20:26 |
540,20 543,44 |
-3,70 % -20,10 |
540,20 513,52 |
487,11 Tsd. | |
Masco Corp US5745991068 |
78,84 20:26 |
79,91 80,61 |
-2,20 % -1,77 |
80,50 78,73 |
498,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,28 20:26 |
471,08 468,64 |
+0,99 % 4,64 |
473,71 468,22 |
838,85 Tsd. | |
Match Group Inc US57667L1070 |
37,0800 20:26 |
37,1500 37,3700 |
-0,78 % -0,29 |
37,3600 36,9150 |
986,22 Tsd. | |
McCormick and Co US5797802064 |
79,13 20:27 |
79,22 79,17 |
-0,05 % -0,04 |
79,80 78,66 |
331,46 Tsd. | |
McDonalds Corp US5801351017 |
289,90 20:27 |
289,08 288,68 |
+0,42 % 1,22 |
290,20 288,06 |
1,36 Mio. | |
McKesson Corporation US58155Q1031 |
551,44 20:26 |
550,33 547,47 |
+0,72 % 3,97 |
554,58 549,08 |
224,21 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,87 20:26 |
89,56 89,34 |
-0,53 % -0,47 |
89,72 88,08 |
2,46 Mio. | |
Merck and Co Inc US58933Y1055 |
115,88 20:26 |
116,27 116,27 |
-0,34 % -0,39 |
116,62 115,25 |
2,53 Mio. |