S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,69 19:33 |
167,38 167,40 |
+1,37 % 2,29 |
170,91 167,16 |
370,69 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 19:33 |
28,13 28,33 |
-1,18 % -0,34 |
28,27 27,91 |
1,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,07 19:33 |
169,00 169,89 |
+0,10 % 0,18 |
171,95 168,08 |
800,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,1500 19:28 |
235,7600 235,6000 |
+1,08 % 2,55 |
238,5800 235,7600 |
85,72 Tsd. | |
Marriott International Inc US5719032022 |
227,1750 19:32 |
226,4200 227,6200 |
-0,20 % -0,45 |
227,7788 226,1800 |
372,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,34 19:34 |
227,36 226,32 |
+0,01 % 0,02 |
228,47 226,04 |
353,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,96 19:34 |
520,00 518,57 |
-0,50 % -2,61 |
522,21 515,74 |
186,53 Tsd. | |
Masco Corp US5745991068 |
79,04 19:34 |
79,03 79,05 |
-0,01 % -0,01 |
79,58 78,76 |
290,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,82 19:33 |
475,00 474,99 |
-0,67 % -3,18 |
476,41 471,43 |
629,85 Tsd. | |
Match Group Inc US57667L1070 |
36,8500 19:32 |
37,1000 37,0900 |
-0,65 % -0,24 |
37,2299 36,7500 |
1,10 Mio. | |
McCormick and Co US5797802064 |
79,98 19:34 |
79,05 79,26 |
+0,90 % 0,72 |
80,15 78,75 |
501,14 Tsd. | |
McDonalds Corp US5801351017 |
287,14 19:33 |
289,95 289,64 |
-0,86 % -2,50 |
290,96 287,04 |
966,49 Tsd. | |
McKesson Corporation US58155Q1031 |
555,80 19:34 |
552,39 550,72 |
+0,92 % 5,08 |
558,10 552,07 |
197,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,28 19:34 |
88,97 88,80 |
-0,59 % -0,52 |
89,14 88,19 |
1,46 Mio. | |
Merck and Co Inc US58933Y1055 |
117,39 19:33 |
116,60 116,50 |
+0,76 % 0,89 |
118,02 116,24 |
2,62 Mio. |