S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
171,47 21:52 |
172,16 172,17 |
-0,41 % -0,70 |
174,14 170,18 |
943,80 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,90 21:51 |
28,03 27,84 |
+0,22 % 0,06 |
28,24 27,77 |
3,61 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,51 21:52 |
164,05 163,97 |
+2,16 % 3,54 |
167,70 163,72 |
1,60 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,3700 21:51 |
221,5400 221,2500 |
-1,75 % -3,88 |
222,9425 216,5100 |
294,13 Tsd. | |
|
Marriott International Inc US5719032022 |
235,3000 21:51 |
241,2400 242,3100 |
-2,89 % -7,01 |
241,6100 235,2800 |
1,20 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,74 21:51 |
219,58 219,04 |
-0,59 % -1,30 |
220,55 217,18 |
915,46 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
540,53 21:52 |
561,62 565,07 |
-4,34 % -24,54 |
563,69 540,39 |
375,23 Tsd. | |
|
Masco Corp US5745991068 |
70,33 21:52 |
71,09 71,27 |
-1,32 % -0,94 |
71,88 70,31 |
1,61 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
433,03 21:52 |
434,00 441,72 |
-1,97 % -8,69 |
435,86 428,86 |
2,89 Mio. | |
|
Match Group Inc US57667L1070 |
33,0850 21:52 |
34,0400 34,3500 |
-3,68 % -1,27 |
34,2000 33,0700 |
2,43 Mio. | |
|
McCormick and Co US5797802064 |
74,05 21:52 |
73,86 73,94 |
+0,15 % 0,11 |
74,41 72,98 |
1,46 Mio. | |
|
McDonalds Corp US5801351017 |
253,50 21:52 |
246,32 254,05 |
-0,22 % -0,55 |
254,33 246,12 |
4,16 Mio. | |
|
McKesson Corporation US58155Q1031 |
590,17 21:51 |
588,53 585,74 |
+0,76 % 4,43 |
591,40 583,62 |
498,33 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,93 21:51 |
79,58 79,40 |
+0,66 % 0,53 |
80,36 78,93 |
4,03 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,58 21:53 |
124,97 124,38 |
+0,96 % 1,20 |
126,17 124,68 |
3,79 Mio. |