S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,30 18:50 |
167,38 167,40 |
+1,14 % 1,90 |
170,91 167,16 |
331,76 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 18:50 |
28,13 28,33 |
-0,88 % -0,25 |
28,27 27,91 |
1,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,95 18:50 |
169,00 169,89 |
+0,04 % 0,06 |
171,95 168,08 |
727,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,8000 18:45 |
235,7600 235,6000 |
+0,93 % 2,20 |
238,5800 235,7600 |
78,11 Tsd. | |
Marriott International Inc US5719032022 |
226,9500 18:49 |
226,4200 227,6200 |
-0,29 % -0,67 |
227,7788 226,1800 |
327,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,49 18:48 |
227,36 226,32 |
+0,08 % 0,17 |
228,47 226,07 |
312,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,71 18:48 |
520,00 518,57 |
-0,36 % -1,86 |
522,21 516,02 |
151,24 Tsd. | |
Masco Corp US5745991068 |
79,03 18:50 |
79,03 79,05 |
-0,03 % -0,02 |
79,58 78,76 |
233,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,92 18:49 |
475,00 474,99 |
-0,65 % -3,07 |
476,41 471,77 |
565,83 Tsd. | |
Match Group Inc US57667L1070 |
36,7900 18:49 |
37,1000 37,0900 |
-0,81 % -0,30 |
37,2299 36,7500 |
1,03 Mio. | |
McCormick and Co US5797802064 |
79,95 18:49 |
79,05 79,26 |
+0,86 % 0,69 |
80,00 78,75 |
411,59 Tsd. | |
McDonalds Corp US5801351017 |
287,96 18:50 |
289,95 289,64 |
-0,58 % -1,68 |
290,96 287,56 |
817,04 Tsd. | |
McKesson Corporation US58155Q1031 |
557,50 18:49 |
552,39 550,72 |
+1,23 % 6,78 |
557,71 552,07 |
175,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,42 18:49 |
88,97 88,80 |
-0,43 % -0,38 |
89,14 88,21 |
1,26 Mio. | |
Merck and Co Inc US58933Y1055 |
117,77 18:50 |
116,60 116,50 |
+1,09 % 1,27 |
118,02 116,24 |
2,27 Mio. |