S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,54 16:18 |
170,80 169,99 |
+0,91 % 1,55 |
171,71 170,58 |
53,74 Tsd. | |
Marathon Oil Corp US5658491064 |
28,48 16:20 |
28,48 28,85 |
-1,28 % -0,37 |
28,63 28,35 |
733,70 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,93 16:19 |
170,34 170,97 |
+1,73 % 2,96 |
174,15 169,96 |
235,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
245,6350 16:19 |
246,0200 246,0300 |
-0,16 % -0,40 |
248,3150 245,0500 |
20,50 Tsd. | |
Marriott International Inc US5719032022 |
232,8300 16:18 |
232,5600 231,3700 |
+0,63 % 1,46 |
234,3400 231,8500 |
234,28 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,33 16:19 |
226,85 227,06 |
-0,32 % -0,73 |
227,70 225,90 |
159,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,35 16:15 |
526,46 523,99 |
+1,21 % 6,36 |
531,91 523,09 |
35,25 Tsd. | |
Masco Corp US5745991068 |
79,60 16:18 |
79,36 78,86 |
+0,94 % 0,74 |
80,00 78,95 |
49,17 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,87 16:19 |
481,84 480,80 |
+0,43 % 2,07 |
485,74 481,75 |
384,61 Tsd. | |
Match Group Inc US57667L1070 |
36,9000 16:20 |
37,5900 37,1900 |
-0,78 % -0,29 |
37,5900 36,8450 |
317,04 Tsd. | |
McCormick and Co US5797802064 |
79,71 16:20 |
79,24 79,03 |
+0,86 % 0,68 |
79,97 79,24 |
70,73 Tsd. | |
McDonalds Corp US5801351017 |
287,85 16:19 |
287,56 287,86 |
-+0,00 % -0,01 |
288,76 287,14 |
239,97 Tsd. | |
McKesson Corporation US58155Q1031 |
557,38 16:18 |
556,00 556,15 |
+0,22 % 1,23 |
559,67 555,69 |
75,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,35 16:19 |
88,33 88,19 |
+0,18 % 0,16 |
88,60 88,00 |
802,04 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,93 16:20 |
117,27 117,46 |
+0,40 % 0,47 |
118,00 117,15 |
458,52 Tsd. |