S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,73 21:16 |
167,38 167,40 |
+1,39 % 2,33 |
170,91 167,16 |
555,18 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 21:16 |
28,13 28,33 |
-1,16 % -0,33 |
28,27 27,91 |
2,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,85 21:16 |
169,00 169,89 |
-0,02 % -0,04 |
171,95 168,08 |
1,07 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
237,6800 21:15 |
235,7600 235,6000 |
+0,88 % 2,08 |
238,5800 235,7600 |
143,38 Tsd. | |
Marriott International Inc US5719032022 |
227,5100 21:16 |
226,4200 227,6200 |
-0,05 % -0,11 |
228,1800 226,1800 |
549,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,35 21:16 |
227,36 226,32 |
-0,43 % -0,97 |
228,47 225,19 |
466,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,30 21:15 |
520,00 518,57 |
-0,63 % -3,27 |
522,21 513,00 |
264,31 Tsd. | |
Masco Corp US5745991068 |
78,96 21:16 |
79,03 79,05 |
-0,11 % -0,09 |
79,58 78,64 |
463,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,02 21:16 |
475,00 474,99 |
-1,05 % -4,97 |
476,41 468,87 |
833,49 Tsd. | |
Match Group Inc US57667L1070 |
36,7500 21:16 |
37,1000 37,0900 |
-0,92 % -0,34 |
37,2299 36,6250 |
1,44 Mio. | |
McCormick and Co US5797802064 |
79,63 21:16 |
79,05 79,26 |
+0,46 % 0,37 |
80,15 78,75 |
743,43 Tsd. | |
McDonalds Corp US5801351017 |
286,25 21:16 |
289,95 289,64 |
-1,17 % -3,40 |
290,96 285,26 |
1,42 Mio. | |
McKesson Corporation US58155Q1031 |
554,98 21:15 |
552,39 550,72 |
+0,77 % 4,26 |
558,10 552,07 |
260,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,14 21:16 |
88,97 88,80 |
-0,74 % -0,66 |
89,14 87,95 |
2,14 Mio. | |
Merck and Co Inc US58933Y1055 |
117,03 21:16 |
116,60 116,50 |
+0,45 % 0,53 |
118,02 116,24 |
3,28 Mio. |