S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
175,65 18:16 |
171,48 171,68 |
+2,31 % 3,97 |
175,85 171,43 |
300,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 18:16 |
27,80 27,86 |
+0,41 % 0,12 |
28,03 27,74 |
1,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,83 18:16 |
167,76 167,55 |
+1,36 % 2,28 |
169,87 165,83 |
642,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6000 18:16 |
218,3200 218,0400 |
+2,55 % 5,56 |
223,6400 218,2784 |
68,13 Tsd. | |
Marriott International Inc US5719032022 |
236,9150 18:16 |
235,0000 235,0400 |
+0,80 % 1,88 |
236,9150 232,3250 |
545,64 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,01 18:16 |
217,40 217,48 |
+0,70 % 1,53 |
219,82 217,40 |
396,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,19 18:15 |
540,53 537,83 |
+3,41 % 18,36 |
556,19 539,45 |
227,50 Tsd. | |
Masco Corp US5745991068 |
76,38 18:16 |
71,97 70,58 |
+8,22 % 5,80 |
76,71 71,75 |
1,56 Mio. | |
MasterCard Incorporated US57636Q1040 |
435,54 18:15 |
433,94 432,45 |
+0,71 % 3,09 |
435,74 431,19 |
927,51 Tsd. | |
Match Group Inc US57667L1070 |
33,3800 18:15 |
33,0600 32,9900 |
+1,18 % 0,39 |
33,4300 31,7900 |
1,80 Mio. | |
McCormick and Co US5797802064 |
75,49 18:15 |
74,35 74,23 |
+1,70 % 1,26 |
76,44 74,28 |
639,90 Tsd. | |
McDonalds Corp US5801351017 |
252,13 18:15 |
254,19 253,37 |
-0,49 % -1,24 |
256,09 251,10 |
1,43 Mio. | |
McKesson Corporation US58155Q1031 |
599,28 18:15 |
593,11 589,99 |
+1,57 % 9,29 |
599,73 592,37 |
240,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,09 18:14 |
79,63 79,97 |
+0,15 % 0,12 |
81,46 79,44 |
2,61 Mio. | |
Merck and Co Inc US58933Y1055 |
127,69 18:15 |
126,03 125,92 |
+1,41 % 1,77 |
127,85 125,75 |
3,30 Mio. |