S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,86 21:09 |
167,38 167,40 |
+1,47 % 2,46 |
170,91 167,16 |
543,11 Tsd. | |
Marathon Oil Corp US5658491064 |
28,02 21:09 |
28,13 28,33 |
-1,11 % -0,32 |
28,27 27,91 |
2,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,97 21:09 |
169,00 169,89 |
+0,05 % 0,08 |
171,95 168,08 |
1,05 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
237,6150 21:06 |
235,7600 235,6000 |
+0,86 % 2,02 |
238,5800 235,7600 |
140,06 Tsd. | |
Marriott International Inc US5719032022 |
227,3000 21:09 |
226,4200 227,6200 |
-0,14 % -0,32 |
228,1800 226,1800 |
537,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,65 21:09 |
227,36 226,32 |
-0,30 % -0,68 |
228,47 225,19 |
455,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,00 21:09 |
520,00 518,57 |
-0,69 % -3,57 |
522,21 513,00 |
258,68 Tsd. | |
Masco Corp US5745991068 |
79,02 21:09 |
79,03 79,05 |
-0,04 % -0,03 |
79,58 78,64 |
450,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,30 21:08 |
475,00 474,99 |
-0,99 % -4,69 |
476,41 468,87 |
813,95 Tsd. | |
Match Group Inc US57667L1070 |
36,7200 21:09 |
37,1000 37,0900 |
-1,00 % -0,37 |
37,2299 36,6250 |
1,40 Mio. | |
McCormick and Co US5797802064 |
79,65 21:09 |
79,05 79,26 |
+0,49 % 0,39 |
80,15 78,75 |
725,70 Tsd. | |
McDonalds Corp US5801351017 |
286,65 21:08 |
289,95 289,64 |
-1,03 % -2,99 |
290,96 285,26 |
1,38 Mio. | |
McKesson Corporation US58155Q1031 |
555,18 21:09 |
552,39 550,72 |
+0,81 % 4,46 |
558,10 552,07 |
253,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,20 21:09 |
88,97 88,80 |
-0,68 % -0,60 |
89,14 87,95 |
2,08 Mio. | |
Merck and Co Inc US58933Y1055 |
117,22 21:08 |
116,60 116,50 |
+0,62 % 0,72 |
118,02 116,24 |
3,22 Mio. |