S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,90 17:10 |
166,90 167,15 |
-0,15 % -0,25 |
167,87 166,07 |
96,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 17:11 |
28,55 28,60 |
-0,58 % -0,17 |
28,67 28,33 |
1,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,75 17:11 |
172,75 173,20 |
-0,84 % -1,45 |
172,90 171,28 |
313,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5550 17:08 |
236,2400 236,7700 |
-0,51 % -1,22 |
236,7600 234,2700 |
20,57 Tsd. | |
Marriott International Inc US5719032022 |
227,7450 17:11 |
224,4000 224,6700 |
+1,37 % 3,08 |
228,1800 223,8000 |
233,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,71 17:11 |
224,92 224,36 |
+0,60 % 1,35 |
226,13 224,31 |
172,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,33 17:11 |
540,20 543,44 |
-4,07 % -22,11 |
540,20 513,52 |
219,48 Tsd. | |
Masco Corp US5745991068 |
79,19 17:11 |
79,91 80,61 |
-1,76 % -1,42 |
80,50 78,93 |
229,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,66 17:12 |
471,08 468,64 |
+0,43 % 2,02 |
471,54 468,22 |
445,88 Tsd. | |
Match Group Inc US57667L1070 |
37,0700 17:11 |
37,1500 37,3700 |
-0,80 % -0,30 |
37,3600 36,9300 |
466,85 Tsd. | |
McCormick and Co US5797802064 |
79,51 17:11 |
79,22 79,17 |
+0,42 % 0,34 |
79,80 78,66 |
191,37 Tsd. | |
McDonalds Corp US5801351017 |
289,03 17:13 |
289,08 288,68 |
+0,12 % 0,35 |
289,80 288,06 |
888,18 Tsd. | |
McKesson Corporation US58155Q1031 |
552,83 17:11 |
550,33 547,47 |
+0,98 % 5,36 |
553,54 549,08 |
112,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,29 17:11 |
89,56 89,34 |
-1,18 % -1,05 |
89,72 88,25 |
1,20 Mio. | |
Merck and Co Inc US58933Y1055 |
115,56 17:11 |
116,27 116,27 |
-0,61 % -0,71 |
116,62 115,33 |
1,13 Mio. |