S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,96 16:53 |
166,90 167,15 |
-0,12 % -0,20 |
167,87 166,07 |
75,86 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 16:53 |
28,55 28,60 |
-0,66 % -0,19 |
28,67 28,33 |
1,25 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,54 16:53 |
172,75 173,20 |
-0,96 % -1,66 |
172,90 171,28 |
278,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3300 16:53 |
236,2400 236,7700 |
-0,19 % -0,44 |
236,7600 234,2700 |
17,71 Tsd. | |
Marriott International Inc US5719032022 |
227,7300 16:52 |
224,4000 224,6700 |
+1,36 % 3,06 |
227,9100 223,8000 |
199,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,76 16:52 |
224,92 224,36 |
+0,62 % 1,40 |
226,13 224,31 |
151,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,24 16:52 |
540,20 543,44 |
-5,01 % -27,20 |
540,20 514,06 |
160,80 Tsd. | |
Masco Corp US5745991068 |
79,32 16:53 |
79,91 80,61 |
-1,60 % -1,29 |
80,50 78,93 |
201,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,51 16:52 |
471,08 468,64 |
+0,40 % 1,87 |
471,54 468,22 |
376,79 Tsd. | |
Match Group Inc US57667L1070 |
37,0500 16:53 |
37,1500 37,3700 |
-0,86 % -0,32 |
37,3600 36,9300 |
394,77 Tsd. | |
McCormick and Co US5797802064 |
79,40 16:53 |
79,22 79,17 |
+0,29 % 0,23 |
79,80 78,66 |
150,11 Tsd. | |
McDonalds Corp US5801351017 |
288,86 16:53 |
289,08 288,68 |
+0,06 % 0,18 |
289,80 288,06 |
837,60 Tsd. | |
McKesson Corporation US58155Q1031 |
551,56 16:52 |
550,33 547,47 |
+0,75 % 4,09 |
553,54 549,08 |
86,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,53 16:54 |
89,56 89,34 |
-0,91 % -0,81 |
89,72 88,25 |
1,07 Mio. | |
Merck and Co Inc US58933Y1055 |
115,46 16:52 |
116,27 116,27 |
-0,70 % -0,81 |
116,62 115,33 |
998,67 Tsd. |