S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,57 21:19 |
169,79 168,68 |
-0,66 % -1,11 |
169,95 166,96 |
443,96 Tsd. | |
Marathon Oil Corp US5658491064 |
28,65 21:20 |
28,57 28,09 |
+1,98 % 0,56 |
28,99 28,48 |
4,47 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 21:20 |
176,70 175,31 |
-1,05 % -1,84 |
177,57 172,82 |
1,07 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,7100 21:18 |
237,0900 235,8200 |
-0,05 % -0,11 |
238,4200 234,4000 |
102,27 Tsd. | |
Marriott International Inc US5719032022 |
224,5000 21:20 |
226,5700 225,2600 |
-0,34 % -0,76 |
228,1300 224,3100 |
514,94 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,24 21:21 |
223,35 223,32 |
+0,41 % 0,92 |
225,43 222,12 |
391,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,52 21:20 |
560,00 556,92 |
-2,23 % -12,40 |
564,21 544,26 |
287,47 Tsd. | |
Masco Corp US5745991068 |
81,06 21:19 |
81,25 80,68 |
+0,46 % 0,38 |
81,91 80,56 |
578,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,30 21:20 |
468,10 466,44 |
+0,40 % 1,86 |
470,53 467,00 |
918,01 Tsd. | |
Match Group Inc US57667L1070 |
37,4950 21:21 |
37,6700 37,3200 |
+0,47 % 0,18 |
37,9000 37,3500 |
1,75 Mio. | |
McCormick and Co US5797802064 |
79,23 21:20 |
79,36 79,30 |
-0,09 % -0,08 |
80,10 79,18 |
431,82 Tsd. | |
McDonalds Corp US5801351017 |
288,63 21:20 |
289,25 289,52 |
-0,31 % -0,89 |
292,21 287,87 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
546,73 21:19 |
552,00 552,15 |
-0,98 % -5,43 |
555,00 546,00 |
274,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,53 21:19 |
88,60 88,35 |
+1,34 % 1,18 |
90,13 88,12 |
4,00 Mio. | |
Merck and Co Inc US58933Y1055 |
116,42 21:20 |
116,73 116,60 |
-0,15 % -0,18 |
117,90 116,17 |
3,12 Mio. |