S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,76 16:02 |
166,50 165,25 |
-0,90 % -1,50 |
166,50 163,10 |
140,18 Tsd. | |
Marathon Oil Corp US5658491064 |
28,37 16:03 |
28,69 28,72 |
-1,22 % -0,35 |
28,69 28,23 |
597,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 16:03 |
165,10 165,16 |
+0,00 % 0,00 |
166,58 164,15 |
207,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,2600 16:00 |
220,9300 219,1600 |
+0,50 % 1,10 |
221,9050 220,2600 |
10,83 Tsd. | |
Marriott International Inc US5719032022 |
241,6800 16:03 |
243,6100 243,9100 |
-0,91 % -2,23 |
244,0000 241,4700 |
102,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,32 16:03 |
218,63 216,75 |
+0,72 % 1,57 |
219,23 218,10 |
140,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,07 16:02 |
562,01 559,08 |
+0,36 % 1,99 |
566,62 560,71 |
25,89 Tsd. | |
Masco Corp US5745991068 |
71,75 16:03 |
72,65 72,73 |
-1,35 % -0,98 |
73,26 71,66 |
117,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,46 16:02 |
445,41 443,69 |
+0,40 % 1,77 |
448,85 445,00 |
194,60 Tsd. | |
Match Group Inc US57667L1070 |
34,5700 16:03 |
34,7900 34,6700 |
-0,29 % -0,10 |
34,8600 34,4300 |
239,22 Tsd. | |
McCormick and Co US5797802064 |
72,67 16:02 |
73,71 73,59 |
-1,26 % -0,93 |
73,78 72,65 |
60,53 Tsd. | |
McDonalds Corp US5801351017 |
257,04 16:04 |
258,30 257,28 |
-0,09 % -0,24 |
258,90 256,40 |
362,25 Tsd. | |
McKesson Corporation US58155Q1031 |
582,08 16:02 |
580,23 580,13 |
+0,34 % 1,95 |
583,61 579,95 |
28,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,21 16:03 |
79,55 79,48 |
-0,34 % -0,27 |
79,84 79,08 |
990,10 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,24 16:03 |
125,95 125,77 |
-0,42 % -0,53 |
126,49 125,03 |
478,46 Tsd. |