S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,60 21:59 |
166,50 165,25 |
+3,24 % 5,35 |
171,27 163,10 |
1,06 Mio. | |
Marathon Oil Corp US5658491064 |
28,27 21:59 |
28,69 28,72 |
-1,58 % -0,46 |
28,69 28,20 |
3,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,92 21:59 |
165,10 165,16 |
+0,46 % 0,76 |
167,69 164,12 |
1,88 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,3100 21:58 |
220,9300 219,1600 |
+1,44 % 3,15 |
223,3200 219,3950 |
207,93 Tsd. | |
Marriott International Inc US5719032022 |
242,8200 21:59 |
243,6100 243,9100 |
-0,45 % -1,09 |
244,0000 241,1500 |
712,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,07 21:58 |
218,63 216,75 |
+1,07 % 2,32 |
220,17 218,10 |
983,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,58 21:58 |
562,01 559,08 |
+1,70 % 9,50 |
569,91 560,63 |
401,74 Tsd. | |
Masco Corp US5745991068 |
72,74 21:59 |
72,65 72,73 |
+0,01 % 0,01 |
73,26 71,60 |
1,06 Mio. | |
MasterCard Incorporated US57636Q1040 |
447,85 21:58 |
445,41 443,69 |
+0,94 % 4,16 |
448,85 443,25 |
1,52 Mio. | |
Match Group Inc US57667L1070 |
34,4050 21:58 |
34,7900 34,6700 |
-0,76 % -0,27 |
34,8600 34,2850 |
2,42 Mio. | |
McCormick and Co US5797802064 |
73,35 21:59 |
73,71 73,59 |
-0,33 % -0,24 |
73,78 72,57 |
866,15 Tsd. | |
McDonalds Corp US5801351017 |
259,32 21:59 |
258,30 257,28 |
+0,79 % 2,04 |
259,79 256,40 |
2,01 Mio. | |
McKesson Corporation US58155Q1031 |
583,02 21:59 |
580,23 580,13 |
+0,50 % 2,89 |
584,93 579,95 |
328,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,33 21:59 |
79,55 79,48 |
-0,20 % -0,16 |
80,08 79,08 |
4,82 Mio. | |
Merck and Co Inc US58933Y1055 |
125,75 21:58 |
125,95 125,77 |
-0,02 % -0,03 |
126,49 125,03 |
2,75 Mio. |