S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,45 16:05 |
172,00 170,87 |
+1,51 % 2,58 |
173,93 170,01 |
207,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,06 16:05 |
28,12 28,28 |
-0,78 % -0,22 |
28,17 27,93 |
247,60 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,01 16:05 |
165,90 165,90 |
+0,07 % 0,11 |
166,31 164,29 |
173,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,8200 16:04 |
222,1700 222,5800 |
+0,11 % 0,24 |
223,1900 221,7100 |
4,42 Tsd. | |
Marriott International Inc US5719032022 |
244,2500 16:05 |
242,6600 242,9400 |
+0,54 % 1,31 |
244,3600 242,4100 |
47,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,34 16:05 |
219,82 219,03 |
+1,05 % 2,31 |
221,59 219,03 |
86,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,47 16:05 |
566,64 567,74 |
-0,40 % -2,27 |
568,39 564,84 |
23,55 Tsd. | |
Masco Corp US5745991068 |
71,98 16:05 |
71,87 72,84 |
-1,18 % -0,86 |
72,37 71,36 |
385,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,17 16:04 |
448,05 447,94 |
-0,40 % -1,77 |
448,74 445,48 |
163,10 Tsd. | |
Match Group Inc US57667L1070 |
34,6050 16:05 |
34,2900 34,4100 |
+0,57 % 0,20 |
34,6800 34,2670 |
275,99 Tsd. | |
McCormick and Co US5797802064 |
73,83 16:05 |
73,32 73,43 |
+0,54 % 0,40 |
74,09 73,30 |
129,79 Tsd. | |
McDonalds Corp US5801351017 |
257,89 16:05 |
259,68 259,54 |
-0,64 % -1,65 |
260,14 257,17 |
332,12 Tsd. | |
McKesson Corporation US58155Q1031 |
586,96 16:02 |
586,39 583,00 |
+0,68 % 3,96 |
592,50 585,34 |
29,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,46 16:05 |
79,45 79,30 |
+0,20 % 0,16 |
79,59 78,92 |
335,92 Tsd. | |
Merck and Co Inc US58933Y1055 |
124,84 16:05 |
124,99 125,69 |
-0,68 % -0,85 |
125,62 124,65 |
448,89 Tsd. |