S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,30 20:10 |
166,50 165,25 |
+2,45 % 4,05 |
169,84 163,10 |
643,93 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,21 20:10 |
28,69 28,72 |
-1,78 % -0,51 |
28,69 28,21 |
2,05 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,82 20:10 |
165,10 165,16 |
+0,40 % 0,66 |
167,69 164,12 |
1,25 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,0400 20:07 |
220,9300 219,1600 |
+1,31 % 2,88 |
223,1600 219,3950 |
136,14 Tsd. | |
|
Marriott International Inc US5719032022 |
242,4675 20:09 |
243,6100 243,9100 |
-0,59 % -1,44 |
244,0000 241,1500 |
402,92 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,46 20:09 |
218,63 216,75 |
+1,25 % 2,71 |
219,75 218,10 |
648,62 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
568,18 20:10 |
562,01 559,08 |
+1,63 % 9,10 |
569,47 560,63 |
249,93 Tsd. | |
|
Masco Corp US5745991068 |
72,64 20:10 |
72,65 72,73 |
-0,12 % -0,09 |
73,26 71,60 |
544,55 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
446,93 20:10 |
445,41 443,69 |
+0,73 % 3,24 |
448,85 443,25 |
1,05 Mio. | |
|
Match Group Inc US57667L1070 |
34,3650 20:10 |
34,7900 34,6700 |
-0,88 % -0,31 |
34,8600 34,2850 |
1,65 Mio. | |
|
McCormick and Co US5797802064 |
73,15 20:10 |
73,71 73,59 |
-0,60 % -0,44 |
73,78 72,57 |
399,79 Tsd. | |
|
McDonalds Corp US5801351017 |
258,44 20:10 |
258,30 257,28 |
+0,45 % 1,16 |
259,44 256,40 |
1,31 Mio. | |
|
McKesson Corporation US58155Q1031 |
583,06 20:09 |
580,23 580,13 |
+0,50 % 2,93 |
584,93 579,95 |
194,84 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,17 20:10 |
79,55 79,48 |
-0,39 % -0,31 |
80,08 79,08 |
3,23 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,85 20:09 |
125,95 125,77 |
+0,06 % 0,08 |
126,49 125,03 |
1,85 Mio. |