S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,61 20:01 |
166,50 165,25 |
+2,64 % 4,36 |
169,84 163,10 |
632,90 Tsd. | |
Marathon Oil Corp US5658491064 |
28,30 20:01 |
28,69 28,72 |
-1,46 % -0,42 |
28,69 28,23 |
1,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,08 20:01 |
165,10 165,16 |
+0,56 % 0,92 |
167,69 164,12 |
1,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,6200 20:00 |
220,9300 219,1600 |
+1,58 % 3,46 |
223,1600 219,3950 |
134,47 Tsd. | |
Marriott International Inc US5719032022 |
242,5900 20:00 |
243,6100 243,9100 |
-0,54 % -1,32 |
244,0000 241,1500 |
392,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,72 19:59 |
218,63 216,75 |
+1,37 % 2,97 |
219,75 218,10 |
633,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,32 20:01 |
562,01 559,08 |
+1,83 % 10,24 |
569,32 560,63 |
242,29 Tsd. | |
Masco Corp US5745991068 |
72,68 20:01 |
72,65 72,73 |
-0,07 % -0,05 |
73,26 71,60 |
530,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,84 20:01 |
445,41 443,69 |
+0,71 % 3,15 |
448,85 443,25 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
34,3550 20:01 |
34,7900 34,6700 |
-0,91 % -0,32 |
34,8600 34,2850 |
1,57 Mio. | |
McCormick and Co US5797802064 |
73,27 20:01 |
73,71 73,59 |
-0,44 % -0,33 |
73,78 72,57 |
388,01 Tsd. | |
McDonalds Corp US5801351017 |
258,72 20:01 |
258,30 257,28 |
+0,56 % 1,44 |
259,44 256,40 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
583,67 20:00 |
580,23 580,13 |
+0,61 % 3,54 |
584,93 579,95 |
187,84 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,24 20:01 |
79,55 79,48 |
-0,30 % -0,24 |
80,08 79,08 |
3,18 Mio. | |
Merck and Co Inc US58933Y1055 |
125,89 20:00 |
125,95 125,77 |
+0,10 % 0,12 |
126,49 125,03 |
1,82 Mio. |