S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,33 18:46 |
169,79 168,68 |
-0,80 % -1,35 |
169,95 167,31 |
210,02 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 18:48 |
28,57 28,09 |
+1,83 % 0,52 |
28,99 28,48 |
3,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,35 18:45 |
176,70 175,31 |
-0,55 % -0,96 |
177,57 173,18 |
591,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2800 18:45 |
237,0900 235,8200 |
+0,20 % 0,46 |
238,4200 235,4050 |
57,52 Tsd. | |
Marriott International Inc US5719032022 |
226,1600 18:47 |
226,5700 225,2600 |
+0,40 % 0,90 |
228,1300 225,2100 |
303,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,47 18:46 |
223,35 223,32 |
+0,51 % 1,15 |
225,43 222,12 |
280,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,86 18:46 |
560,00 556,92 |
-1,09 % -6,07 |
564,21 550,56 |
155,63 Tsd. | |
Masco Corp US5745991068 |
81,11 18:46 |
81,25 80,68 |
+0,53 % 0,43 |
81,91 80,56 |
300,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,98 18:47 |
468,10 466,44 |
+0,76 % 3,54 |
470,53 467,00 |
668,82 Tsd. | |
Match Group Inc US57667L1070 |
37,5100 18:47 |
37,6700 37,3200 |
+0,51 % 0,19 |
37,9000 37,3500 |
1,23 Mio. | |
McCormick and Co US5797802064 |
79,49 18:46 |
79,36 79,30 |
+0,23 % 0,19 |
80,10 79,27 |
239,95 Tsd. | |
McDonalds Corp US5801351017 |
288,99 18:47 |
289,25 289,52 |
-0,18 % -0,54 |
292,21 288,05 |
868,33 Tsd. | |
McKesson Corporation US58155Q1031 |
549,44 18:46 |
552,00 552,15 |
-0,49 % -2,71 |
555,00 548,50 |
167,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,95 18:46 |
88,60 88,35 |
+1,81 % 1,60 |
90,13 88,12 |
2,87 Mio. | |
Merck and Co Inc US58933Y1055 |
116,54 18:46 |
116,73 116,60 |
-0,05 % -0,06 |
117,90 116,45 |
2,22 Mio. |