S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,80 21:56 |
166,50 165,25 |
+3,36 % 5,55 |
171,27 163,10 |
1,01 Mio. | |
Marathon Oil Corp US5658491064 |
28,25 21:56 |
28,69 28,72 |
-1,65 % -0,48 |
28,69 28,20 |
3,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,97 21:56 |
165,10 165,16 |
+0,49 % 0,81 |
167,69 164,12 |
1,80 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,4200 21:56 |
220,9300 219,1600 |
+1,49 % 3,26 |
223,3200 219,3950 |
200,38 Tsd. | |
Marriott International Inc US5719032022 |
243,0850 21:55 |
243,6100 243,9100 |
-0,34 % -0,83 |
244,0000 241,1500 |
668,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,98 21:56 |
218,63 216,75 |
+1,03 % 2,23 |
220,17 218,10 |
949,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,99 21:56 |
562,01 559,08 |
+1,77 % 9,91 |
569,91 560,63 |
389,34 Tsd. | |
Masco Corp US5745991068 |
72,74 21:56 |
72,65 72,73 |
+0,01 % 0,01 |
73,26 71,60 |
986,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,71 21:56 |
445,41 443,69 |
+0,91 % 4,02 |
448,85 443,25 |
1,49 Mio. | |
Match Group Inc US57667L1070 |
34,3750 21:56 |
34,7900 34,6700 |
-0,85 % -0,30 |
34,8600 34,2850 |
2,36 Mio. | |
McCormick and Co US5797802064 |
73,32 21:56 |
73,71 73,59 |
-0,37 % -0,27 |
73,78 72,57 |
784,17 Tsd. | |
McDonalds Corp US5801351017 |
259,26 21:56 |
258,30 257,28 |
+0,77 % 1,98 |
259,79 256,40 |
1,90 Mio. | |
McKesson Corporation US58155Q1031 |
583,35 21:56 |
580,23 580,13 |
+0,55 % 3,22 |
584,93 579,95 |
303,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,34 21:56 |
79,55 79,48 |
-0,18 % -0,14 |
80,08 79,08 |
4,66 Mio. | |
Merck and Co Inc US58933Y1055 |
125,71 21:55 |
125,95 125,77 |
-0,05 % -0,06 |
126,49 125,03 |
2,62 Mio. |