S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,38 16:05 |
163,42 162,91 |
+0,29 % 0,47 |
164,93 163,21 |
35,17 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 16:05 |
27,68 27,63 |
+0,43 % 0,12 |
27,76 27,61 |
482,60 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,97 16:05 |
172,01 171,97 |
+0,00 % 0,00 |
172,75 171,50 |
117,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,2600 16:05 |
232,6200 232,6200 |
-0,15 % -0,36 |
234,3300 231,9400 |
12,85 Tsd. | |
Marriott International Inc US5719032022 |
224,2000 16:05 |
223,8100 224,5100 |
-0,14 % -0,31 |
224,5150 223,1300 |
82,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,78 16:06 |
224,58 224,31 |
+0,21 % 0,47 |
224,96 224,28 |
51,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,94 16:07 |
541,02 539,70 |
-0,33 % -1,76 |
543,59 535,76 |
19,29 Tsd. | |
Masco Corp US5745991068 |
78,04 16:05 |
78,40 78,32 |
-0,36 % -0,29 |
78,53 77,49 |
77,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,93 16:06 |
469,49 468,00 |
+0,41 % 1,93 |
470,91 467,82 |
205,22 Tsd. | |
Match Group Inc US57667L1070 |
36,8100 16:07 |
37,1000 37,1400 |
-0,89 % -0,33 |
37,1600 36,6200 |
296,63 Tsd. | |
McCormick and Co US5797802064 |
78,34 16:05 |
78,96 78,79 |
-0,57 % -0,45 |
79,18 78,31 |
30,73 Tsd. | |
McDonalds Corp US5801351017 |
288,63 16:06 |
289,55 289,71 |
-0,37 % -1,08 |
290,50 288,36 |
180,78 Tsd. | |
McKesson Corporation US58155Q1031 |
560,44 16:07 |
563,00 558,24 |
+0,39 % 2,20 |
564,98 559,87 |
271,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,15 16:07 |
87,91 87,54 |
+0,69 % 0,61 |
88,62 87,63 |
1,45 Mio. | |
Merck and Co Inc US58933Y1055 |
116,11 16:06 |
116,30 116,03 |
+0,07 % 0,08 |
116,72 116,05 |
497,28 Tsd. |