S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,40 15:42 |
165,84 164,63 |
+1,07 % 1,77 |
166,44 165,47 |
9,96 Tsd. | |
Marathon Oil Corp US5658491064 |
27,96 15:44 |
27,89 27,67 |
+1,03 % 0,29 |
27,99 27,89 |
181,42 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,20 15:44 |
173,10 171,78 |
+1,41 % 2,42 |
174,83 173,07 |
78,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4428 15:31 |
236,3700 235,5200 |
+0,39 % 0,92 |
237,8550 236,3700 |
3,20 Tsd. | |
Marriott International Inc US5719032022 |
225,0700 15:44 |
225,9800 224,1200 |
+0,42 % 0,95 |
226,0000 224,9500 |
26,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,16 15:44 |
226,06 225,47 |
+0,31 % 0,69 |
226,50 225,68 |
28,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,56 15:43 |
546,54 542,23 |
+1,54 % 8,33 |
551,37 544,99 |
7,18 Tsd. | |
Masco Corp US5745991068 |
78,80 15:43 |
78,26 77,74 |
+1,36 % 1,06 |
78,83 78,26 |
17,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,99 15:44 |
470,30 468,82 |
-0,18 % -0,83 |
470,34 467,76 |
81,14 Tsd. | |
Match Group Inc US57667L1070 |
36,7800 15:44 |
36,6700 36,4200 |
+0,99 % 0,36 |
36,8300 36,5900 |
159,34 Tsd. | |
McCormick and Co US5797802064 |
78,96 15:39 |
78,89 78,71 |
+0,32 % 0,25 |
79,17 78,59 |
10,23 Tsd. | |
McDonalds Corp US5801351017 |
290,07 15:44 |
290,38 289,21 |
+0,30 % 0,86 |
290,78 289,21 |
137,00 Tsd. | |
McKesson Corporation US58155Q1031 |
561,00 15:44 |
560,00 560,90 |
+0,02 % 0,10 |
562,50 560,00 |
13,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,92 15:44 |
88,26 87,83 |
+0,10 % 0,09 |
88,42 87,78 |
297,88 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,04 15:43 |
116,80 116,55 |
-0,44 % -0,51 |
116,81 116,01 |
179,48 Tsd. |