S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,38 19:29 |
165,84 164,63 |
+2,27 % 3,75 |
170,88 165,47 |
225,46 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,09 19:30 |
27,89 27,67 |
+1,50 % 0,42 |
28,11 27,81 |
2,18 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,95 19:31 |
173,10 171,78 |
+1,85 % 3,17 |
175,21 172,65 |
842,65 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,1500 19:30 |
236,3700 235,5200 |
+0,27 % 0,63 |
237,8550 234,0900 |
56,23 Tsd. | |
|
Marriott International Inc US5719032022 |
226,1550 19:29 |
225,9800 224,1200 |
+0,91 % 2,04 |
227,6500 224,9500 |
366,85 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,87 19:31 |
226,06 225,47 |
-1,60 % -3,60 |
226,50 221,55 |
358,16 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
559,98 19:29 |
546,54 542,23 |
+3,27 % 17,75 |
563,55 544,99 |
230,91 Tsd. | |
|
Masco Corp US5745991068 |
80,18 19:30 |
78,26 77,74 |
+3,14 % 2,44 |
80,49 78,12 |
449,45 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
463,81 19:31 |
470,30 468,82 |
-1,07 % -5,01 |
470,34 461,90 |
815,75 Tsd. | |
|
Match Group Inc US57667L1070 |
37,2000 19:31 |
36,6700 36,4200 |
+2,14 % 0,78 |
37,2200 36,5900 |
1,19 Mio. | |
|
McCormick and Co US5797802064 |
79,17 19:30 |
78,89 78,71 |
+0,58 % 0,46 |
79,26 78,59 |
480,98 Tsd. | |
|
McDonalds Corp US5801351017 |
287,51 19:31 |
290,38 289,21 |
-0,59 % -1,70 |
290,78 287,13 |
1,04 Mio. | |
|
McKesson Corporation US58155Q1031 |
553,35 19:30 |
560,00 560,90 |
-1,35 % -7,55 |
562,50 552,01 |
206,23 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,97 19:29 |
88,26 87,83 |
+0,16 % 0,14 |
88,42 87,71 |
2,82 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,19 19:31 |
116,80 116,55 |
-0,31 % -0,36 |
116,81 115,92 |
2,42 Mio. |