S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,78 16:17 |
165,84 164,63 |
+1,91 % 3,15 |
168,36 165,47 |
36,65 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 16:17 |
27,89 27,67 |
+0,98 % 0,27 |
27,99 27,81 |
401,52 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,77 16:17 |
173,10 171,78 |
+1,16 % 1,99 |
174,83 172,65 |
217,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,8400 16:17 |
236,3700 235,5200 |
+0,56 % 1,32 |
237,8550 236,1700 |
10,76 Tsd. | |
Marriott International Inc US5719032022 |
227,2900 16:17 |
225,9800 224,1200 |
+1,41 % 3,17 |
227,5000 224,9500 |
112,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,58 16:17 |
226,06 225,47 |
-0,39 % -0,89 |
226,50 224,58 |
75,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,08 16:17 |
546,54 542,23 |
+2,18 % 11,85 |
556,73 544,99 |
39,86 Tsd. | |
Masco Corp US5745991068 |
79,24 16:17 |
78,26 77,74 |
+1,93 % 1,50 |
79,58 78,12 |
69,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,22 16:18 |
470,30 468,82 |
-0,77 % -3,61 |
470,34 465,22 |
201,89 Tsd. | |
Match Group Inc US57667L1070 |
36,8800 16:17 |
36,6700 36,4200 |
+1,26 % 0,46 |
37,0600 36,5900 |
423,65 Tsd. | |
McCormick and Co US5797802064 |
79,07 16:18 |
78,89 78,71 |
+0,46 % 0,36 |
79,17 78,59 |
34,78 Tsd. | |
McDonalds Corp US5801351017 |
289,23 16:16 |
290,38 289,21 |
+0,01 % 0,02 |
290,78 288,56 |
483,16 Tsd. | |
McKesson Corporation US58155Q1031 |
557,65 16:17 |
560,00 560,90 |
-0,58 % -3,25 |
562,50 556,43 |
43,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,92 16:17 |
88,26 87,83 |
+0,10 % 0,09 |
88,42 87,71 |
928,04 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,00 16:18 |
116,80 116,55 |
-0,47 % -0,55 |
116,81 115,99 |
564,56 Tsd. |